Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,526 to 1,550 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US15117N7012 | IMUNON INC. | 1.590 USD | -0.080 -4.79% | -11.67% | -58.27% | NMS | Jul 22, 2026 20:00:00.006 |
| US45674E2081 | IN8BIO INC. | 1.230 USD | -0.010 -0.81% | -15.75% | -47.44% | NMS | Jul 22, 2026 20:30:00.469 |
| US45332Y1091 | INARI MEDICAL INC COM USD0.001 | 79.970 USD | +0.040 +0.05% | - | - | NMS | Feb 18, 2025 21:00:00.116 |
| US45333F2083 | INCANNEX HEALTHCARE INC COM USD0.0001 (POST SPLIT) | 3.120 USD | -0.090 -2.80% | -4.00% | -70.95% | NMS | Jul 22, 2026 20:00:00.256 |
| US45333D1046 | INCEPTION GROWTH ACQUISITION LTD COM USD0.0001 | 0.001 USD | -9.719 -99.99% | -99.99% | -99.99% | PNK | Jun 29, 2026 17:04:26.607 |
| US45337C1027 | INCYTE CORP | 115.790 USD | -1.600 -1.36% | +11.70% | +17.23% | NMS | Jul 22, 2026 20:00:00.393 |
| US45339J2042 | INDAPTUS THERAPEUTICS INC. | 2.645 USD | +0.125 +4.96% | -29.93% | -9.11% | NMS | Jul 22, 2026 20:00:00.131 |
| US4538361084 | INDEPENDENT BANK CORP(MASS) COM USD0.01 | 85.290 USD | +0.150 +0.18% | +4.78% | +16.71% | NMS | Jul 22, 2026 20:00:00.352 |
| US4538386099 | INDEPENDENT BANK CORP. (MICHIGAN) | 36.010 USD | -0.490 -1.34% | +5.32% | +10.70% | NMS | Jul 22, 2026 20:00:00.548 |
| US45384B1061 | INDEPENDENT BANK GROUP INC. | 60.670 USD | +0.280 +0.46% | -9.34% | - | NMS | Dec 31, 2024 21:00:00.196 |
| US45569U1016 | INDIE SEMICONDUCTOR INC. CLASS A | 3.790 USD | -0.070 -1.81% | -6.42% | +7.37% | NMS | Jul 22, 2026 20:00:00.974 |
| US45579U1097 | INDIVIOR PLC | 40.450 USD | - - | +5.56% | +12.74% | NMS | Jul 22, 2026 20:00:00.379 |
| US4562371066 | INDUSTRIAL LOGISTICS PROPERTIES TRUST | 9.130 USD | -0.070 -0.76% | +9.08% | +64.80% | NMS | Jul 22, 2026 20:00:00.582 |
| US45667G1031 | INFINERA CORP | 6.640 USD | -0.010 -0.15% | - | - | NMS | Feb 27, 2025 21:00:00.914 |
| NL0012661870 | INFLARX NV | 1.800 USD | -0.010 -0.55% | -5.26% | +78.22% | NMS | Jul 22, 2026 20:00:00.499 |
| KYG477243003 | INFOBIRD CO LTD COM USD0.00001(POST SPLIT) | 1.060 USD | +0.010 +0.95% | +4.95% | +11.51% | NMS | Jul 22, 2026 20:30:00.363 |
| US45675Y1047 | INFORMATION SERVICES GROUP INC. | 3.940 USD | -0.050 -1.25% | -0.50% | -30.97% | NMS | Jul 22, 2026 20:00:00.998 |
| US4570301048 | INGLES MARKETS INC CLASS A | 89.630 USD | -0.060 -0.07% | -0.13% | +30.75% | NMS | Jul 22, 2026 20:00:00.147 |
| US45719W2052 | INHIBIKASE THERAPEUTICS INC COM USD0.001 (POST R/S) | 2.170 USD | -0.060 -2.69% | +17.93% | +5.85% | NMS | Jul 22, 2026 20:00:00.379 |
| US45720N1037 | INHIBRX BIOSCIENCES INC. COM USD0.0001 | 85.920 USD | -1.690 -1.93% | -7.91% | +8.76% | NMS | Jul 22, 2026 20:00:00.011 |
| CA4576377002 | INMED PHARMACEUTICALS INC. | 1.660 USD | +0.120 +7.79% | +10.67% | +56.60% | NMS | Jul 22, 2026 20:00:00.137 |
| IL0011595993 | INMODE LTD. | 15.200 USD | -0.160 -1.04% | +15.06% | +3.47% | NMS | Jul 22, 2026 20:00:00.294 |
| US45782T1051 | INMUNE BIO INC COM USD0.001 | 1.840 USD | -0.130 -6.60% | +35.86% | +26.28% | NMS | Jul 22, 2026 20:00:00.297 |
| US45781K2042 | INNATE PHARMA SPON ADS EACH REP 1 ORD SHS | 1.775 USD | +0.010 +0.57% | -1.93% | +1.43% | NMS | Jul 22, 2026 20:30:00.494 |
| US4576JP4067 | INNO HOLDINGS INC COM NPV (POST REV SPLIT) | 39.490 USD | +38.440 +3,660.95% | +2,307.93% | +73.20% | NMS | Jun 08, 2026 20:00:00.200 |
Top Pick 
