Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,551 to 1,575 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45768S1050 | INNOSPEC INC. | 80.680 USD | +0.030 +0.04% | +3.18% | +5.41% | NMS | Jun 05, 2026 20:00:00.904 |
| US45784A1043 | INNOVAGE HOLDING CORP COM USD0.001 | 7.300 USD | +0.100 +1.39% | -8.29% | +40.66% | NMS | Jun 05, 2026 20:00:00.939 |
| US45791D2080 | INNOVATIVE EYEWEAR INC COM USD0.00001(PST REV SPT) | 0.908 USD | -0.034 -3.61% | -11.41% | -8.88% | NMS | Jun 05, 2026 20:00:00.281 |
| US45769N1054 | INNOVATIVE SOLUTIONS & SUPPORT COM USD0.001 | 17.300 USD | -0.840 -4.63% | -16.38% | -8.66% | NMS | Jun 05, 2026 20:00:00.910 |
| US45781M1018 | INNOVIVA INC | 22.520 USD | +0.360 +1.62% | -0.57% | +12.66% | NMS | Jun 05, 2026 20:00:00.749 |
| IL0011745804 | INNOVIZ TECHNOLOGIES LTD COM USD0.0001 CL A | 0.696 USD | -0.056 -7.45% | +0.99% | -18.40% | NMS | Jun 05, 2026 20:00:00.461 |
| US45780L1044 | INOGEN INC. | 6.410 USD | +0.100 +1.58% | -9.08% | -4.61% | NMS | Jun 05, 2026 20:00:00.304 |
| US45783Q1004 | INOTIV INC. | 0.166 USD | +0.080 +91.80% | -47.69% | -70.45% | NMS | Jun 05, 2026 20:00:00.483 |
| US45773H4092 | INOVIO PHARMACEUTICALS INC | 1.070 USD | -0.090 -7.76% | -6.14% | -38.51% | NMS | Jun 05, 2026 20:00:00.956 |
| US45790W1080 | INOZYME PHARMA INC COM USD0.0001 | - | - - | - | - | - | - |
| US45782B3024 | INSEEGO CORP. | 11.420 USD | -2.590 -18.49% | -36.73% | +11.20% | NMS | Jun 05, 2026 20:00:00.659 |
| US45765U1034 | INSIGHT ENTERPRISES INC. | 111.070 USD | -7.760 -6.53% | +55.69% | +36.33% | NMS | Jun 05, 2026 20:00:00.423 |
| US68235C2061 | INSIGHT MOLECULAR DIAGNOSTICS INC. | 5.240 USD | -1.310 -20.00% | +14.41% | -30.13% | NMS | Jun 05, 2026 20:00:00.292 |
| US4576693075 | INSMED INC. | 94.220 USD | -10.700 -10.20% | -32.43% | -45.86% | NMS | Jun 05, 2026 20:00:00.170 |
| US45791E2063 | INSPIRATO INC. CLASS A | - | - - | - | - | - | - |
| US45784E3045 | INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.002 USD | 0.000 +3.33% | -16.22% | -96.74% | PNK | Jun 05, 2026 19:35:26.028 |
| US45782N1081 | INSPIRED ENTERTAINMENT INC COM USD0.0001 | 7.470 USD | -0.260 -3.36% | +5.51% | -20.19% | NMS | Jun 05, 2026 20:00:00.171 |
| US45779A8466 | INSPIREMD INC | 0.880 USD | -0.045 -4.86% | -20.00% | -50.56% | NMS | Jun 05, 2026 20:00:00.516 |
| US45783C2008 | INSTIL BIO INC COM USD0.000001(POST SPLIT) | 8.070 USD | -0.070 -0.86% | +3.07% | -26.64% | NMS | Jun 05, 2026 20:00:00.506 |
| US45784P1012 | INSULET CORPORATION | 153.220 USD | +6.810 +4.65% | -8.54% | -46.09% | NMS | Jun 05, 2026 20:00:00.266 |
| US45827U1097 | INTAPP INC COM USD0.001 | 24.350 USD | -0.040 -0.16% | +1.12% | -46.86% | NMS | Jun 05, 2026 20:00:00.961 |
| US45828E1047 | INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A | 0.830 USD | -0.049 -5.55% | -34.63% | -53.62% | NMS | Jun 05, 2026 20:00:00.703 |
| US4579852082 | INTEGRA LIFESCIENCES HOLDINGS CORP. | 16.990 USD | -0.570 -3.25% | +28.52% | +36.80% | NMS | Jun 05, 2026 20:00:00.572 |
| US45827K1016 | INTEGRAL ACQUISITION CORP 1 COM USD0.0001 CL A | 10.400 USD | - - | - | 0.00% | PNK | Mar 10, 2026 18:55:06.093 |
| US45828L1089 | INTEGRAL AD SCIENCE HOLDING CORP COM USD0.001 | - | - - | - | - | - | - |
Top Pick 
