Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,551 to 1,575 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4576422053 | INNODATA INC. | 61.410 USD | -2.220 -3.49% | -32.28% | +20.53% | NMS | Jul 22, 2026 20:00:00.018 |
| US45768S1050 | INNOSPEC INC. | 85.300 USD | +0.800 +0.95% | +2.14% | +10.40% | NMS | Jul 22, 2026 20:00:00.428 |
| US45784A1043 | INNOVAGE HOLDING CORP COM USD0.001 | 11.680 USD | -0.160 -1.35% | +26.82% | +125.05% | NMS | Jul 22, 2026 20:00:00.630 |
| US45791D2080 | INNOVATIVE EYEWEAR INC COM USD0.00001(PST REV SPT) | 0.681 USD | -0.049 -6.70% | -8.75% | -26.74% | NMS | Jul 22, 2026 20:00:00.188 |
| US45769N1054 | INNOVATIVE SOLUTIONS & SUPPORT COM USD0.001 | 19.030 USD | -0.190 -0.99% | +15.61% | +0.48% | NMS | Jul 22, 2026 20:00:00.104 |
| US45781M1018 | INNOVIVA INC | 21.430 USD | -0.150 -0.70% | -5.47% | +7.20% | NMS | Jul 22, 2026 20:00:00.486 |
| IL0011745804 | INNOVIZ TECHNOLOGIES LTD COM USD0.0001 CL A | 0.640 USD | -0.024 -3.59% | +6.40% | -25.03% | NMS | Jul 22, 2026 20:00:00.501 |
| US45780L1044 | INOGEN INC. | 6.510 USD | +0.080 +1.24% | +1.24% | -3.12% | NMS | Jul 22, 2026 20:00:01.016 |
| US45783Q1004 | INOTIV INC. | 0.011 USD | -0.004 -26.00% | -36.39% | -98.03% | PNK | Jul 17, 2026 19:33:31.579 |
| US45773H4092 | INOVIO PHARMACEUTICALS INC | 1.060 USD | -0.040 -3.64% | -4.50% | -39.08% | NMS | Jul 22, 2026 20:00:00.237 |
| US45790W1080 | INOZYME PHARMA INC COM USD0.0001 | 4.000 USD | +0.010 +0.25% | - | - | NMS | Jun 30, 2025 20:00:00.278 |
| US45782B3024 | INSEEGO CORP. | 7.440 USD | -0.160 -2.11% | -26.29% | -26.00% | NMS | Jul 22, 2026 20:00:00.194 |
| US45765U1034 | INSIGHT ENTERPRISES INC. | 117.870 USD | +1.730 +1.49% | +11.10% | +44.68% | NMS | Jul 22, 2026 20:00:00.013 |
| US68235C2061 | INSIGHT MOLECULAR DIAGNOSTICS INC. | 4.990 USD | -0.010 -0.20% | -8.09% | -33.33% | NMS | Jul 22, 2026 20:00:00.581 |
| US4576693075 | INSMED INC. | 106.640 USD | -1.980 -1.82% | +8.15% | -38.73% | NMS | Jul 22, 2026 20:00:00.458 |
| US45791E2063 | INSPIRATO INC. CLASS A | 4.260 USD | - - | +1.91% | +2.16% | NMS | Feb 03, 2026 21:00:00.453 |
| US45784E3045 | INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | - - | -82.61% | -99.58% | PNK | Jul 22, 2026 15:42:55.000 |
| US45782N1081 | INSPIRED ENTERTAINMENT INC COM USD0.0001 | 6.780 USD | +0.220 +3.35% | -18.00% | -29.91% | NMS | Jul 22, 2026 20:00:00.019 |
| US45779A8466 | INSPIREMD INC | 0.695 USD | -0.006 -0.86% | -2.95% | -60.96% | NMS | Jul 22, 2026 20:00:00.310 |
| US45783C2008 | INSTIL BIO INC COM USD0.000001(POST SPLIT) | 7.250 USD | - - | -4.10% | -34.09% | NMS | Jul 22, 2026 20:00:00.165 |
| US45784P1012 | INSULET CORPORATION | 158.930 USD | -4.790 -2.93% | +12.32% | -42.40% | NMS | Jul 22, 2026 20:00:00.093 |
| US45827U1097 | INTAPP INC COM USD0.001 | 26.070 USD | -2.030 -7.22% | +20.81% | -43.10% | NMS | Jul 22, 2026 20:00:00.522 |
| US45828E1047 | INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A | 0.830 USD | +0.020 +2.47% | +15.28% | -53.63% | NMS | Jul 22, 2026 20:30:00.359 |
| US4579852082 | INTEGRA LIFESCIENCES HOLDINGS CORP. | 18.820 USD | -0.190 -1.00% | +6.93% | +51.53% | NMS | Jul 22, 2026 20:00:00.751 |
| US45827K1016 | INTEGRAL ACQUISITION CORP 1 COM USD0.0001 CL A | 10.400 USD | - - | - | - | PNK | Mar 10, 2026 18:55:06.093 |
Top Pick 
