Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,576 to 1,600 from 3,355 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45828L1089 | INTEGRAL AD SCIENCE HOLDING CORP COM USD0.001 | - | - - | - | - | - | - |
| AU000000ITL3 | INTEGRATED MEDIA TECHNOLOGY LTD NPV | 0.511 USD | -0.009 -1.65% | -1.65% | -14.91% | NMS | Jun 05, 2026 20:00:00.348 |
| US4581401001 | INTEL CORP. | 99.170 USD | -12.610 -11.28% | -8.30% | +168.75% | NMS | Jun 05, 2026 20:00:00.946 |
| US45826J1051 | INTELLIA THERAPEUTICS INC COM USD0.0001 | 13.540 USD | -1.210 -8.20% | +1.73% | +50.61% | NMS | Jun 05, 2026 20:00:00.224 |
| US45817G2012 | INTELLICHECK INC. | 4.120 USD | -0.220 -5.07% | -49.01% | -38.32% | NMS | Jun 05, 2026 20:00:00.065 |
| US36151G7097 | INTELLIGENT BIO SO | 2.450 USD | -0.010 -0.41% | +1.24% | -74.29% | NMS | Jun 05, 2026 20:00:00.748 |
| VGG480471157 | INTELLIGENT GROUP LTD ORD USD0.00001 CL A (P/S) | 5.520 USD | -0.980 -15.08% | -42.21% | -54.01% | NMS | Jun 05, 2026 20:00:00.193 |
| KYG4804S1194 | INTELLIGENT LIVING APPLICAT GRP INC ORD USD0.001 (REV SPT) | 3.500 USD | +0.040 +1.16% | -12.50% | -13.58% | NMS | Jun 05, 2026 20:30:00.345 |
| US69764K1060 | INTELLIGENT PROTECTION MANAGEMENT COM USD0.001 | 1.850 USD | -0.140 -7.04% | +0.54% | +7.56% | NMS | Jun 05, 2026 20:00:00.718 |
| US45828J2024 | INTENSITY THERAPEUTICS INC COM USD0.0001 (POST RV SPT) | 3.770 USD | -0.220 -5.51% | -27.60% | -63.24% | NMS | Jun 05, 2026 20:00:00.302 |
| KYG4R20B1074 | INTER & CO INC COM USD0.0000025 CLASS A | 5.670 USD | -0.090 -1.56% | -25.30% | -33.14% | NMS | Jun 05, 2026 20:00:00.147 |
| US45841N1072 | INTERACTIVE BROKERS GROUP INC. CLASS A | 84.400 USD | -2.660 -3.06% | +0.58% | +31.24% | NMS | Jun 05, 2026 20:00:00.494 |
| US45840Y5006 | INTERACTIVE STRENGTH INC. | 0.741 USD | -0.049 -6.18% | -24.37% | -91.35% | NMS | Jun 05, 2026 20:00:00.446 |
| IL0011063760 | INTERCURE LTD | 1.020 USD | -0.030 -2.86% | +18.19% | +12.09% | NMS | Jun 05, 2026 20:30:00.514 |
| US45867G1013 | INTERDIGITAL INC. (PA.) | 260.640 USD | -0.430 -0.16% | -9.23% | -18.14% | NMS | Jun 05, 2026 20:00:00.633 |
| US4586653044 | INTERFACE INC. | 30.140 USD | +0.420 +1.41% | +10.40% | +7.95% | NMS | Jun 05, 2026 20:00:00.072 |
| US4586851044 | INTERGROUP CORP COM STK USD0.01 | 32.520 USD | -0.980 -2.93% | -19.62% | +14.55% | NMS | Jun 05, 2026 20:00:00.020 |
| US4587513023 | INTERLINK ELECTRONICS INC COM USD0.001 | 4.910 USD | -0.340 -6.48% | +68.15% | +26.55% | NMS | Jun 05, 2026 20:00:00.536 |
| US4590441030 | INTERNATIONAL BANCSHARES CORP | 72.980 USD | +0.040 +0.05% | +1.70% | +9.84% | NMS | Jun 05, 2026 20:00:00.618 |
| BMG4809J1062 | INTERNATIONAL GENERAL INS HLDGS LTD COM USD0.0001 | 25.610 USD | +0.560 +2.24% | +1.95% | +2.07% | NMS | Jun 05, 2026 20:00:00.890 |
| US4598671075 | INTERNATIONAL MEDIA ACQUISITION COR COM USD0.0001 | 10.590 USD | +0.290 +2.82% | - | - | PNK | May 28, 2026 19:38:47.910 |
| US46005L1017 | INTERNATIONAL MONEY EXPRESS INC COM USD0.0001 | 14.950 USD | -0.190 -1.25% | -5.92% | -2.67% | NMS | Jun 05, 2026 20:00:00.010 |
| US4583341098 | INTERPARFUMS INC | 91.270 USD | +2.390 +2.69% | -0.47% | +7.59% | NMS | Jun 05, 2026 20:00:00.704 |
| US46116X1019 | INTRA-CELLULAR THERAPIES INC. | - | - - | - | - | - | - |
| US46121E3045 | INTRUSION INC COM USD0.01(POST REV SPLIT) | 0.770 USD | -0.024 -2.99% | +4.04% | -33.04% | NMS | Jun 05, 2026 20:00:00.418 |
Top Pick 
