Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,626 to 1,650 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US46333X1081 | IRONWOOD PHARMACEUTICALS INC. | 3.310 USD | -0.090 -2.65% | -29.12% | -1.78% | NMS | Jun 05, 2026 20:00:00.775 |
| US45032V3069 | ISPECIMEN INC COM USD0.0001 (POST RV SPT) | 3.020 USD | -0.160 -5.03% | -49.07% | -70.97% | NMS | Jun 05, 2026 20:00:00.922 |
| US46501C1009 | ISPIRE TECHNOLOGY INC COM USD0.0001 | 1.700 USD | +0.040 +2.41% | +18.06% | -39.29% | NMS | Jun 05, 2026 20:00:00.915 |
| KYG496671010 | ISRAEL ACQUISITIONS CORP ORD USD0.0001 A | 14.500 USD | +1.880 +14.90% | - | - | PNK | Jun 03, 2026 15:56:35.338 |
| US46565G1040 | ITEOS THERAPEUTICS INC COM USD0.001 | - | - - | - | - | - | - |
| US46564T1079 | ITERIS INC. | - | - - | - | - | - | - |
| IE000TTOOBX0 | ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.050 USD | -0.006 -10.54% | +18.16% | -85.04% | PNK | Jun 05, 2026 19:48:39.770 |
| US4657411066 | ITRON INC. | 80.070 USD | -0.980 -1.21% | -5.15% | -13.77% | NMS | Jun 05, 2026 20:00:00.614 |
| IL0010818685 | ITURAN LOCATION & CONTROL LTD | 63.050 USD | -2.210 -3.39% | +7.17% | +46.59% | NMS | Jun 05, 2026 20:00:00.626 |
| US46583A3032 | IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT) | 0.300 USD | -0.035 -10.33% | -11.65% | -64.24% | NMS | Jun 05, 2026 20:00:00.011 |
| KYG5000D1034 | IX ACQUISITION CORP COM USD0.0001 CL A | 12.060 USD | -0.140 -1.15% | - | - | PNK | Nov 17, 2025 14:31:46.045 |
| US46604H2040 | IZEA WORLDWIDE INC. | 3.710 USD | -0.060 -1.59% | -13.62% | -15.30% | NMS | Jun 05, 2026 20:00:00.635 |
| US4660321096 | J & J SNACK FOODS CORP COM NPV | 75.420 USD | +1.200 +1.62% | -10.84% | -16.54% | NMS | Jun 05, 2026 20:00:00.548 |
| KYG5191U1206 | J-LONG GROUP LIMITED COM USD0.000375 CL A | 6.250 USD | +0.050 +0.81% | -4.94% | +2.20% | NMS | Jun 05, 2026 20:00:00.457 |
| US4262811015 | JACK HENRY & ASSOCIATES INC. | 130.110 USD | -0.620 -0.47% | -12.88% | -28.70% | NMS | Jun 05, 2026 20:00:00.667 |
| US4663671091 | JACK IN THE BOX INC. | 11.320 USD | -0.330 -2.83% | -11.84% | -40.26% | NMS | Jun 05, 2026 20:00:00.624 |
| US0080642061 | JADE BIOSCIENCES INC COM USD0.0001 | 16.940 USD | -0.800 -4.51% | -32.94% | +9.79% | NMS | Jun 05, 2026 20:00:00.734 |
| US47010C8626 | JAGUAR HEALTH INC. | 2.800 USD | -0.250 -8.20% | -6.98% | -91.41% | NMS | Jun 05, 2026 20:00:00.902 |
| US47012E4035 | JAKKS PACIFIC INC. | 21.660 USD | -0.050 -0.23% | -5.58% | +28.32% | NMS | Jun 05, 2026 20:00:00.934 |
| US4702991088 | JAMES FINANCIAL GROUP INC COM USD10 | 22.950 USD | +0.010 +0.04% | -1.88% | +23.52% | NMS | Jun 05, 2026 20:00:00.619 |
| US46990A1025 | JAMES RIVER GROUP HOLDINGS LTD. | 3.960 USD | - - | -15.47% | -37.74% | NMS | Jun 05, 2026 20:00:00.709 |
| US47074L1052 | JAMF HOLDING CORP. | - | - - | - | - | - | - |
| US47103J1051 | JANUX THERAPEUTICS INC COM USD0.001 | 13.360 USD | -0.400 -2.91% | -6.77% | -3.19% | NMS | Jun 05, 2026 20:00:00.016 |
| US4718712023 | JASPER THERAPEUTICS INC. CLASS A | 0.493 USD | +0.011 +2.37% | -49.01% | -73.08% | NMS | Jun 05, 2026 20:00:00.011 |
| KYG5084H1112 | JAYUD GLOBAL LOGISTICS LIMITED ORD USD0.005 CL A (REV SPT) | 0.687 USD | -0.103 -13.00% | -84.87% | -86.24% | NMS | Jun 05, 2026 20:00:00.290 |
Top Pick 
