Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,626 to 1,650 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US46333X1081 | IRONWOOD PHARMACEUTICALS INC. | 3.880 USD | -0.030 -0.77% | +10.45% | +16.02% | NMS | Jul 22, 2026 20:00:00.892 |
| US45032V3069 | ISPECIMEN INC COM USD0.0001 (POST RV SPT) | 2.250 USD | -0.010 -0.44% | -10.71% | -78.37% | NMS | Jul 22, 2026 20:00:00.969 |
| US46501C1009 | ISPIRE TECHNOLOGY INC COM USD0.0001 | 1.660 USD | -0.040 -2.35% | -11.23% | -40.71% | NMS | Jul 22, 2026 20:00:00.031 |
| KYG496671010 | ISRAEL ACQUISITIONS CORP ORD USD0.0001 A | 13.400 USD | - - | - | - | PNK | Jul 17, 2026 13:39:52.230 |
| US46565G1040 | ITEOS THERAPEUTICS INC COM USD0.001 | - | - - | - | - | - | - |
| US46564T1079 | ITERIS INC. | - | - - | - | - | - | - |
| IE000TTOOBX0 | ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.031 USD | +0.008 +34.78% | -11.43% | -90.75% | PNK | Jul 21, 2026 19:50:00.540 |
| US4657411066 | ITRON INC. | 83.210 USD | -0.930 -1.11% | +1.77% | -10.39% | NMS | Jul 22, 2026 20:00:00.109 |
| IL0010818685 | ITURAN LOCATION & CONTROL LTD | 56.160 USD | -1.270 -2.21% | -12.31% | +33.53% | NMS | Jul 22, 2026 20:00:00.118 |
| US46583A3032 | IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT) | 0.262 USD | +0.009 +3.68% | -36.64% | -68.77% | NMS | Jul 22, 2026 20:00:00.354 |
| KYG5000D1034 | IX ACQUISITION CORP COM USD0.0001 CL A | 12.060 USD | -0.140 -1.15% | - | - | PNK | Nov 17, 2025 14:31:46.045 |
| US46604H2040 | IZEA WORLDWIDE INC. | 3.400 USD | -0.060 -1.73% | -0.87% | -22.37% | NMS | Jul 22, 2026 20:00:00.255 |
| US72352G2066 | J & FRIENDS HLDGS LTD SPON ADS EACH REP 35 ORD A | 0.872 USD | +0.012 +1.37% | -18.52% | -4.21% | NMS | Jul 22, 2026 20:30:00.308 |
| US4660321096 | J & J SNACK FOODS CORP COM NPV | 77.370 USD | +0.780 +1.02% | +2.70% | -15.25% | NMS | Jul 22, 2026 20:00:00.862 |
| KYG5191U1206 | J-LONG GROUP LIMITED COM USD0.000375 CL A | 5.950 USD | -0.240 -3.88% | +2.23% | -2.71% | NMS | Jul 22, 2026 20:00:00.374 |
| US4262811015 | JACK HENRY & ASSOCIATES INC. | 146.155 USD | -2.745 -1.84% | +17.96% | -18.40% | NMS | Jul 22, 2026 20:00:00.544 |
| US4663671091 | JACK IN THE BOX INC. | 14.240 USD | -0.570 -3.85% | +24.80% | -24.85% | NMS | Jul 22, 2026 20:00:00.660 |
| US0080642061 | JADE BIOSCIENCES INC COM USD0.0001 | 19.850 USD | -0.680 -3.31% | +2.06% | +28.65% | NMS | Jul 22, 2026 20:00:00.547 |
| US47010C8626 | JAGUAR HEALTH INC. | 1.330 USD | +0.070 +5.56% | -49.04% | -95.92% | NMS | Jul 22, 2026 20:30:00.261 |
| US47012E4035 | JAKKS PACIFIC INC. | 24.470 USD | +0.060 +0.25% | +11.18% | +44.96% | NMS | Jul 22, 2026 20:00:00.550 |
| US4702991088 | JAMES FINANCIAL GROUP INC COM USD10 | 26.500 USD | -0.100 -0.38% | +8.61% | +42.63% | NMS | Jul 22, 2026 20:00:00.903 |
| US46990A1025 | JAMES RIVER GROUP HOLDINGS LTD. | 4.530 USD | +0.100 +2.26% | +15.86% | -28.77% | NMS | Jul 22, 2026 20:00:00.395 |
| US47074L1052 | JAMF HOLDING CORP. | - | - - | - | - | - | - |
| US47103J1051 | JANUX THERAPEUTICS INC COM USD0.001 | 15.620 USD | -0.640 -3.94% | +8.93% | +13.19% | NMS | Jul 22, 2026 20:00:00.199 |
| US4718712023 | JASPER THERAPEUTICS INC. CLASS A | 0.745 USD | -0.025 -3.27% | +48.51% | -59.30% | NMS | Jul 22, 2026 20:00:00.109 |
Top Pick 
