Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,676 to 1,700 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG5223X1759 | KAIXIN HOLDINGS | 5.510 USD | -0.280 -4.84% | +21.90% | -92.92% | NMS | Jul 22, 2026 20:00:00.727 |
| US4831193010 | KALA BIO INC | 0.736 USD | +0.003 +0.42% | -79.19% | -97.35% | NMS | Jul 22, 2026 20:00:00.303 |
| US4829291065 | KALARIS THERAPEUTICS INC COM USD0.0001 | 4.070 USD | +0.030 +0.74% | -7.50% | -51.78% | NMS | Jul 22, 2026 20:00:01.000 |
| US4834671061 | KALTURA INC COM USD0.0001 | 1.460 USD | +0.030 +2.10% | +9.77% | -10.98% | NMS | Jul 22, 2026 20:00:00.510 |
| US4834971032 | KALVISTA PHARMACEUTICALS INC | - | - - | - | - | - | - |
| IL0010941198 | KAMADA LTD. | 7.010 USD | -0.270 -3.71% | -2.50% | -0.71% | NMS | Jul 22, 2026 20:00:00.821 |
| VGG5214E1034 | KANDI TECHNOLGIES. | 0.712 USD | -0.022 -2.96% | +10.91% | -9.61% | NMS | Jul 22, 2026 20:00:00.578 |
| US48553T1060 | KANZHUN LTD SPON EACH ADR REP 2 ORD SHS | 15.400 USD | -0.380 -2.41% | +13.40% | -24.44% | NMS | Jul 22, 2026 20:00:00.626 |
| US48563L1017 | KARAT PACKAGING INC. | 38.700 USD | +0.240 +0.62% | +30.30% | +71.47% | NMS | Jul 22, 2026 20:00:00.182 |
| SGXZ19450089 | KAROOOOO LTD COM NPV | 62.470 USD | -1.650 -2.57% | +30.64% | +37.30% | NMS | Jul 22, 2026 20:00:00.867 |
| US48576U2050 | KARYOPHARM THERAPEUTICS INC. | 7.180 USD | -0.685 -8.71% | -20.22% | -2.45% | NMS | Jul 22, 2026 20:00:00.013 |
| US48581R2058 | KASPI.KZ JSC SPON. ADR | 87.310 USD | -1.770 -1.99% | +2.95% | +11.75% | NMS | Jul 22, 2026 20:00:00.653 |
| US4858592011 | KATAPULT HOLDINGS INC. CLASS A | 7.570 USD | +0.260 +3.56% | +16.10% | +17.18% | NMS | Jul 22, 2026 20:00:00.473 |
| US48669G3039 | KAZIA THERAPEUTICS LTD. SP ADR | 14.600 USD | +0.450 +3.18% | +4.29% | +111.90% | NMS | Jul 22, 2026 20:00:00.590 |
| US48716P1084 | KEARNY FINANCIAL CORP MD COM USD0.01 | 9.480 USD | -0.065 -0.68% | +10.23% | +27.94% | NMS | Jul 22, 2026 20:00:00.346 |
| VGG524431191 | KEEN VISION ACQUISITION CORPORATION COM USD0.0001 | 12.550 USD | +0.150 +1.21% | - | +6.81% | NMS | Jul 22, 2026 20:30:00.471 |
| US4881523074 | KELLY SERVICES INC CLASS'B'COM VTG USD1 | 23.160 USD | -1.180 -4.85% | - | +166.05% | NMS | Jul 22, 2026 20:00:00.567 |
| US4881522084 | KELLY SERVICES INC. | 15.400 USD | +0.050 +0.33% | +39.87% | +75.00% | NMS | Jul 22, 2026 20:00:00.132 |
| US4912921081 | KENTUCKY FIRST FEDERAL BANCORP COM USD0.01 | 5.280 USD | +0.130 +2.52% | +5.60% | +13.55% | NMS | Jul 22, 2026 20:00:00.421 |
| KYG5259L1032 | KERNEL GROUP HLDGS INC COM USD0.0001 CL A | - | - - | - | - | - | - |
| US4923271013 | KEROS THERAPEUTICS INC COM USD0.0001 | 10.210 USD | -0.360 -3.41% | -7.01% | -49.85% | NMS | Jul 22, 2026 20:00:00.966 |
| US49271V1008 | KEURIG DR PEPPER | 30.200 USD | -0.010 -0.03% | -2.17% | +7.82% | NMS | Jul 22, 2026 20:00:00.934 |
| US4928541048 | KEWAUNEE SCIENTIFIC CORP COM USD2.50 | 37.200 USD | +0.800 +2.20% | +0.38% | -0.56% | NMS | Jul 22, 2026 20:00:00.431 |
| US4931441095 | KEY TRONIC CORP | 3.910 USD | +0.070 +1.82% | +1.30% | +40.14% | NMS | Jul 22, 2026 20:00:00.422 |
| KYG5260A1040 | KEYARCH ACQUISITION CORPORATION COM USD0.0001 CL A | - | - - | - | - | - | - |
Top Pick 
