Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,676 to 1,700 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4831193010 | KALA BIO INC | 2.060 USD | -0.170 -7.62% | -63.25% | -92.59% | NMS | Jun 05, 2026 20:00:00.388 |
| US4829291065 | KALARIS THERAPEUTICS INC COM USD0.0001 | 4.440 USD | -0.220 -4.72% | -16.23% | -47.39% | NMS | Jun 05, 2026 20:00:00.786 |
| US4834671061 | KALTURA INC COM USD0.0001 | 1.390 USD | -0.060 -4.14% | -6.08% | -15.24% | NMS | Jun 05, 2026 20:00:00.961 |
| US4834971032 | KALVISTA PHARMACEUTICALS INC | 26.950 USD | - - | +0.90% | +66.87% | NMS | Jun 05, 2026 20:00:00.632 |
| IL0010941198 | KAMADA LTD. | 7.170 USD | -0.210 -2.85% | -12.67% | +1.56% | NMS | Jun 05, 2026 20:00:00.971 |
| VGG5214E1034 | KANDI TECHNOLGIES. | 0.734 USD | -0.040 -5.16% | -1.53% | -6.73% | NMS | Jun 05, 2026 20:00:00.962 |
| US48553T1060 | KANZHUN LTD SPON EACH ADR REP 2 ORD SHS | 14.030 USD | -0.210 -1.47% | +1.37% | -31.16% | NMS | Jun 05, 2026 20:00:00.159 |
| US48563L1017 | KARAT PACKAGING INC. | 28.450 USD | +0.330 +1.17% | -3.13% | +26.05% | NMS | Jun 05, 2026 20:00:00.321 |
| SGXZ19450089 | KAROOOOO LTD COM NPV | 47.120 USD | -0.840 -1.75% | -6.36% | +3.56% | NMS | Jun 05, 2026 20:00:00.525 |
| US48576U2050 | KARYOPHARM THERAPEUTICS INC. | 9.080 USD | +0.010 +0.11% | -3.51% | +23.37% | NMS | Jun 05, 2026 20:00:00.040 |
| US48581R2058 | KASPI.KZ JSC SPON. ADR | 81.170 USD | -2.240 -2.69% | -3.61% | +3.89% | NMS | Jun 05, 2026 20:00:00.088 |
| US4858592011 | KATAPULT HOLDINGS INC. CLASS A | 6.150 USD | +0.235 +3.97% | -10.22% | -4.80% | NMS | Jun 05, 2026 20:00:00.960 |
| US48669G3039 | KAZIA THERAPEUTICS LTD. SP ADR | 10.990 USD | -0.410 -3.60% | -18.29% | +59.51% | NMS | Jun 05, 2026 20:00:00.280 |
| US48716P1084 | KEARNY FINANCIAL CORP MD COM USD0.01 | 8.310 USD | +0.080 +0.97% | +2.21% | +12.15% | NMS | Jun 05, 2026 20:00:00.447 |
| VGG524431191 | KEEN VISION ACQUISITION CORPORATION COM USD0.0001 | 12.200 USD | - - | - | - | NMS | Jun 03, 2026 20:30:00.471 |
| US4881523074 | KELLY SERVICES INC CLASS'B'COM VTG USD1 | 19.220 USD | +0.213 +1.12% | +22.81% | +120.79% | NMS | Jun 05, 2026 20:00:00.719 |
| US4881522084 | KELLY SERVICES INC. | 11.770 USD | -0.090 -0.76% | +19.98% | +33.75% | NMS | Jun 05, 2026 20:00:00.040 |
| US4912921081 | KENTUCKY FIRST FEDERAL BANCORP COM USD0.01 | 4.769 USD | +0.359 +8.14% | +10.39% | +2.55% | NMS | Jun 05, 2026 20:30:00.438 |
| KYG5259L1032 | KERNEL GROUP HLDGS INC COM USD0.0001 CL A | - | - - | - | - | - | - |
| US4923271013 | KEROS THERAPEUTICS INC COM USD0.0001 | 10.300 USD | -0.470 -4.36% | -12.49% | -49.41% | NMS | Jun 05, 2026 20:00:00.062 |
| US49271V1008 | KEURIG DR PEPPER | 30.530 USD | +0.470 +1.56% | +5.57% | +9.00% | NMS | Jun 05, 2026 20:00:00.146 |
| US4928541048 | KEWAUNEE SCIENTIFIC CORP COM USD2.50 | 37.410 USD | -2.030 -5.15% | +0.67% | -0.00% | NMS | Jun 05, 2026 20:30:00.438 |
| US4931441095 | KEY TRONIC CORP | 3.730 USD | -0.200 -5.09% | +28.62% | +33.69% | NMS | Jun 05, 2026 20:00:00.477 |
| KYG5260A1040 | KEYARCH ACQUISITION CORPORATION COM USD0.0001 CL A | - | - - | - | - | - | - |
| US49372L2097 | KEZAR LIFE SCIENCES INC. | - | - - | - | - | - | - |
Top Pick 
