Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.41%
1 month
-3.81%
1 year
+22.07%
3 years
+81.38%
5 years
+75.93%
Current year
+9.75%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
16.59%
Volatility 1 month
22.42%
Volatility 3 months
20.76%
Volatility 6 months
20.36%
Volatility 1 year
18.19%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
151 to 175 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US01671P1003 | ALLAKOS INC COM USD0.001 | - | - - | - | - | - | - |
| US0167445008 | ALLARITY THERAPEUTICS INC. | 1.220 USD | +0.050 +4.27% | -18.18% | +8.33% | NMS | Jul 21, 2026 20:00:00.700 |
| US01748X1028 | ALLEGIANT TRAVEL CORP | 101.350 USD | -0.820 -0.80% | +0.59% | +18.86% | NMS | Jul 21, 2026 20:00:00.085 |
| US01749D1054 | ALLEGRO MICROSYSTEMS INC COM USD0.01 | 49.350 USD | +2.990 +6.45% | -21.42% | +75.74% | NMS | Jul 21, 2026 20:00:00.043 |
| US01861F1021 | ALLIANCE ENTERTAINMENT HOLDING CORP COM USD0.0001 CL A | 5.860 USD | -0.060 -1.01% | +11.70% | -26.73% | NMS | Jul 21, 2026 20:00:00.814 |
| US01877R1086 | ALLIANCE RESOURCE PARTNERS LP | 24.660 USD | +0.320 +1.31% | +3.49% | +4.78% | NMS | Jul 21, 2026 20:00:00.837 |
| US0188021085 | ALLIANT ENERGY CORP | 73.110 USD | -0.850 -1.15% | +0.15% | +12.46% | NMS | Jul 21, 2026 20:00:00.357 |
| US0193301092 | ALLIENT INC COM NPV | 89.970 USD | +3.360 +3.88% | -9.64% | +61.13% | NMS | Jul 21, 2026 20:00:00.137 |
| US0197701065 | ALLOGENE THERAPEUTICS INC COM USD0.001 | 1.850 USD | +0.080 +4.52% | -11.50% | +29.20% | NMS | Jul 21, 2026 20:00:00.074 |
| IL0010996549 | ALLOT LTD. | 8.080 USD | -0.050 -0.62% | +12.53% | -17.80% | NMS | Jul 21, 2026 20:00:00.127 |
| US02043Q1076 | ALNYLAM PHARMACEUTICALS INC | 271.370 USD | -1.300 -0.48% | -1.95% | -31.43% | NMS | Jul 21, 2026 20:00:00.694 |
| BMG6331P1041 | ALPHA & OMEGA SEMICONDUCTOR | 34.990 USD | +3.580 +11.40% | -34.62% | +58.56% | NMS | Jul 21, 2026 20:00:00.313 |
| VGG7185A1369 | ALPHA COMPUTE CORPORATION ORD SHS NPV(POST REV SPLIT) | 0.234 USD | +0.015 +6.74% | -11.78% | -63.42% | NMS | Jul 21, 2026 20:00:00.083 |
| KYG0230C1087 | ALPHA STAR ACQUISITION CORPORATION COM USD0.001 | 15.400 USD | -2.100 -12.00% | - | - | PNK | May 27, 2026 18:01:17.097 |
| IL0011839383 | ALPHA TAU MEDICAL LTD ORD SHS | 13.320 USD | -0.150 -1.11% | +37.73% | +172.12% | NMS | Jul 21, 2026 20:00:00.278 |
| VGG0232G1155 | ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 CL A | 10.740 USD | +1.640 +18.02% | -12.67% | - | NMS | Jul 21, 2026 20:30:00.268 |
| US02080L1026 | ALPHA TEKNOVA INC COM USD0.00001 | 5.340 USD | +0.040 +0.75% | +1.15% | +39.47% | NMS | Jul 21, 2026 20:00:00.350 |
| US02079K3059 | ALPHABET INC A | 347.150 USD | -4.840 -1.38% | -4.36% | +12.46% | NMS | Jul 21, 2026 20:00:00.589 |
| US02079K1079 | ALPHABET INC. CLASS C | 346.190 USD | -5.180 -1.47% | -4.38% | +11.97% | NMS | Jul 21, 2026 20:00:00.155 |
| US02081G2012 | ALPHATEC HLDGS INC COM USD0.0001 | 8.300 USD | +0.030 +0.36% | -6.13% | -60.69% | NMS | Jul 21, 2026 20:00:00.436 |
| KYG0223V1059 | ALPHATIME ACQUISITION CORP ORD USD0.0001 | 15.600 USD | -0.030 -0.19% | - | - | NMS | Dec 08, 2025 21:30:00.537 |
| US02083E2046 | ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | - - | -66.67% | -75.00% | PNK | Jul 21, 2026 13:30:10.216 |
| US02083G1004 | ALPINE IMMUNE SCIENCES INC. | - | - - | - | - | - | - |
| KYG0231P1081 | ALPS GROUP INC COM USD0.0001 | 0.478 USD | +0.006 +1.19% | -34.39% | -45.66% | NMS | Jul 21, 2026 20:00:00.867 |
| US02115D2080 | ALSET INC. | 1.140 USD | - - | -8.06% | -66.86% | NMS | Jul 21, 2026 20:00:00.227 |
Top Pick 
