Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,026 to 2,050 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6177001095 | MORNINGSTAR INC. | 185.760 USD | +1.850 +1.01% | +11.53% | -14.52% | NMS | Jun 05, 2026 20:00:00.756 |
| US61775R1059 | MORPHIC HOLDING INC COM USD0.0001 | - | - - | - | - | - | - |
| US6177602025 | MORPHOSYS SPON ADS EACH REP 0.25 ORD | - | - - | - | - | - | - |
| US6200711009 | MOTORCAR PARTS OF AMERICA INC. | 10.590 USD | -0.080 -0.75% | -6.70% | -14.18% | NMS | Jun 05, 2026 20:00:00.777 |
| US62011B2016 | MOTORSPORT GAMES INC COM USD0.0001 CL A(R/S) | 4.180 USD | +0.120 +2.96% | -6.90% | +31.86% | NMS | Jun 05, 2026 20:00:00.439 |
| US62014P5044 | MOTUS GI HOLDINGS INC | 0.000 USD | -0.000 -99.00% | - | - | PNK | May 27, 2026 15:20:28.259 |
| KYG6301J1040 | MOUNTAIN & CO I ACQUISITION CORP COM USD0.0001 CL A | 11.390 USD | -0.121 -1.05% | -2.73% | +0.80% | NMS | Nov 06, 2024 21:00:00.264 |
| US62404B1070 | MOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 | 13.270 USD | +0.980 +7.97% | - | +7.97% | PNK | Apr 28, 2026 19:07:41.157 |
| US62459N1054 | MOVELLA HOLDINGS INC COM USD0.0001 | 0.002 USD | - - | - | - | PNK | Jun 01, 2026 19:27:32.728 |
| US62482R1077 | MR COOPER GRP INC | - | - - | - | - | - | - |
| US5537454077 | MSP RECOVERY INC. CL. 'A' | 0.024 USD | 0.000 +0.83% | -42.05% | -66.44% | PNK | Jun 05, 2026 19:47:02.823 |
| VGG6360J1021 | MULTIMETAVERSE INC. CLASS A | 0.005 USD | - - | - | - | PNK | Jun 04, 2026 16:57:47.217 |
| US4569482072 | MULTISENSOR AI HOLDINGS INC COM USD0.0001 (R/S) | 4.710 USD | -0.700 -12.94% | -25.24% | -59.11% | NMS | Jun 05, 2026 20:00:00.446 |
| IE000LK2BOB4 | MURAL ONCOLOGY PUB LTD CO COM USD0.01 | - | - - | - | - | - | - |
| JE00BQ7X4L23 | MURANO GLOBAL INVESTMENTS PLC ORD NPV | 0.355 USD | -0.030 -7.77% | +47.53% | -38.56% | NMS | Jun 05, 2026 20:00:00.354 |
| US62818Q3020 | MUSTANG BIO INC. | 0.670 USD | -0.020 -2.90% | -13.44% | -31.70% | NMS | Jun 05, 2026 20:00:00.516 |
| US5538101024 | MVB FINANCIAL CORP. | 27.860 USD | +0.820 +3.03% | +7.15% | +7.86% | NMS | Jun 05, 2026 20:00:00.106 |
| US62844N4060 | MY SIZE INC COM USD0.001 (POST SPLIT) | 0.523 USD | -0.025 -4.60% | -11.39% | -31.04% | NMS | Jun 05, 2026 20:30:00.251 |
| US62857X1019 | MYNARIC AG SPON ADS EA REP 0.25 SHS | 0.000 USD | -0.010 -96.00% | -99.20% | -99.95% | PNK | Sep 12, 2025 19:25:34.367 |
| US55405W1045 | MYR GROUP INC. | 445.660 USD | -5.740 -1.27% | -4.88% | +103.96% | NMS | Jun 05, 2026 20:00:00.476 |
| US62855J1043 | MYRIAD GENETICS INC. | 4.570 USD | -0.120 -2.56% | -9.15% | -25.69% | NMS | Jun 05, 2026 20:00:00.149 |
| US23816M2061 | MYSEUM.AI INC COM USD0.0001(POST SPLIT) | 1.540 USD | -0.080 -4.94% | -23.76% | -9.94% | NMS | Jun 05, 2026 20:00:00.339 |
| US62955X4097 | NAAS TECHNOLOGY IN | 3.131 USD | -0.037 -1.17% | +25.26% | -7.36% | NMS | Jun 05, 2026 20:30:00.251 |
| KYG6363K1067 | NABORS ENERGY TRANSITION CORP II COM USD0.0001 CLASS A | 11.520 USD | -0.040 -0.35% | +1.59% | - | NMS | Nov 25, 2025 21:00:00.521 |
| KYG636381033 | NAMIB MINERALS | 1.920 USD | -0.080 -4.00% | +7.87% | +90.10% | NMS | Jun 05, 2026 20:00:00.695 |
Top Pick 
