Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,051 to 2,075 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG6391Y1281 | NANO LABS LTD COM USD0.002 A (POST SPLIT) | 2.120 USD | +0.120 +6.00% | +0.47% | -32.70% | NMS | Jun 05, 2026 20:00:00.283 |
| IL0011681371 | NANO-X IMAGING LTD COM ILS0.01 | 1.930 USD | -0.140 -6.76% | +7.82% | -31.07% | NMS | Jun 05, 2026 20:00:00.353 |
| US63009J1079 | NANOBIOTIX SPON ADS EACH REP 1 ORD SHS | 35.460 USD | -1.450 -3.93% | +1.98% | +53.37% | NMS | Jun 05, 2026 20:00:00.667 |
| US6304021057 | NAPCO SECURITY TECHNOLOGIES INC | 34.960 USD | -0.810 -2.26% | -16.40% | -16.16% | NMS | Jun 05, 2026 20:00:00.656 |
| US6311031081 | NASDAQ INC. | 87.280 USD | -1.170 -1.32% | -1.93% | -10.14% | NMS | Jun 05, 2026 20:00:00.419 |
| US6323071042 | NATERA INC COM USD0.0001 | 215.310 USD | -6.790 -3.06% | +4.13% | -6.02% | NMS | Jun 05, 2026 20:00:00.690 |
| US6323471002 | NATHANS FAMOUS INC. | 101.840 USD | +0.520 +0.51% | +0.95% | +8.84% | NMS | Jun 05, 2026 20:00:00.676 |
| US6348651091 | NATIONAL BANKSHARES INC COM USD1.25 | 34.800 USD | -0.100 -0.29% | -4.55% | +3.79% | NMS | Jun 05, 2026 20:00:00.463 |
| US6350171061 | NATIONAL BEVERAGE CORP. | 36.510 USD | +1.780 +5.13% | +4.55% | +14.49% | NMS | Jun 05, 2026 20:00:00.358 |
| US6353092066 | NATIONAL CINEMEDIA INC. | 3.550 USD | - - | +2.60% | -8.74% | NMS | Jun 05, 2026 20:00:00.462 |
| US63845R1077 | NATIONAL VISION HOLDINGS INC COM USD0.01 | 15.440 USD | -0.060 -0.39% | -31.19% | -40.20% | NMS | Jun 05, 2026 20:00:00.481 |
| US6385171029 | NATIONAL WESTN LIFE GROUP INC COM USD0.01 CL A | - | - - | - | - | - | - |
| US6388423021 | NATURAL ALTERNATIVES INTL INC. | 2.500 USD | -0.030 -1.19% | -4.21% | -30.17% | NMS | Jun 05, 2026 20:00:00.409 |
| US63888P4063 | NATURAL HEALTH TRENDS CORP COM USD0.001 | 2.390 USD | -0.060 -2.45% | -22.65% | -22.65% | NMS | Jun 05, 2026 20:00:00.043 |
| US63903P2092 | NATURE'S MIRACLE HOLDING INC. | 0.002 USD | -0.000 -4.56% | +283.33% | -97.91% | PNK | Jun 05, 2026 19:59:22.517 |
| US6390271012 | NATURE'S SUNSHINE PRODUCTS INC COM NPV | 19.790 USD | +0.110 +0.56% | -23.63% | -8.29% | NMS | Jun 05, 2026 20:00:00.444 |
| US63911H4056 | NAUTICUS ROBOTICS INC. | 1.540 USD | -0.150 -8.88% | -27.36% | -74.92% | NMS | Jun 05, 2026 20:00:00.502 |
| US63909J1088 | NAUTILUS BIOTECHNOLOGY INC. CLASS A | 2.390 USD | -0.290 -10.82% | -16.43% | +22.56% | NMS | Jun 05, 2026 20:00:00.280 |
| US63938C1080 | NAVIENT CORP | 7.810 USD | +0.200 +2.63% | -10.33% | -39.92% | NMS | Jun 05, 2026 20:00:00.001 |
| US63942X1063 | NAVITAS SEMICONDUCTOR CORP. | 25.080 USD | -5.590 -18.23% | +42.91% | +251.26% | NMS | Jun 05, 2026 20:00:00.005 |
| IL0011751166 | NAYAX LTD ILS0.001 | 65.000 USD | -3.120 -4.58% | -10.34% | +28.46% | NMS | Jun 05, 2026 20:00:00.001 |
| US63945M1071 | NB BANCORP INC COM USD0.01 | 19.930 USD | +0.020 +0.10% | -1.09% | +0.55% | NMS | Jun 05, 2026 20:00:00.076 |
| US6287781024 | NBT BANCORP INC COM USD0.01 | 46.410 USD | -0.020 -0.04% | +3.78% | +11.78% | NMS | Jun 05, 2026 20:00:00.428 |
| US63947X1019 | NCINO INC. | 14.920 USD | -0.530 -3.43% | -16.93% | -41.81% | NMS | Jun 05, 2026 20:00:00.038 |
| US6288772014 | NCS MULTISTAGE HOLDINGS INC. | 52.000 USD | -4.010 -7.16% | +27.05% | +31.68% | NMS | Jun 05, 2026 20:00:00.540 |
Top Pick 
