Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
2,051 to 2,075 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US63008G2030 | NANO DIMENSION LTD. (SPONS. ADRS) | 1.480 USD | -0.010 -0.67% | +6.47% | -3.90% | NMS | Jul 22, 2026 20:00:00.302 |
| KYG6391Y1281 | NANO LABS LTD COM USD0.002 A (POST SPLIT) | 1.870 USD | +0.003 +0.16% | +6.25% | -40.63% | NMS | Jul 22, 2026 20:30:00.223 |
| IL0011681371 | NANO-X IMAGING LTD COM ILS0.01 | 0.979 USD | -0.101 -9.36% | -39.57% | -65.04% | NMS | Jul 22, 2026 20:00:00.116 |
| US63009J1079 | NANOBIOTIX SPON ADS EACH REP 1 ORD SHS | 40.380 USD | +0.960 +2.44% | +14.62% | +74.65% | NMS | Jul 22, 2026 20:00:00.268 |
| US6304021057 | NAPCO SECURITY TECHNOLOGIES INC | 35.570 USD | -0.610 -1.69% | -5.15% | -14.70% | NMS | Jul 22, 2026 20:00:00.520 |
| US6311031081 | NASDAQ INC. | 90.900 USD | +0.660 +0.73% | +10.04% | -6.41% | NMS | Jul 22, 2026 20:00:00.049 |
| US6323071042 | NATERA INC COM USD0.0001 | 264.220 USD | -2.960 -1.11% | +15.48% | +15.33% | NMS | Jul 22, 2026 20:00:00.534 |
| US6323471002 | NATHANS FAMOUS INC. | 97.460 USD | -0.420 -0.43% | -3.33% | +4.16% | NMS | Jul 22, 2026 20:00:00.002 |
| US6348651091 | NATIONAL BANKSHARES INC COM USD1.25 | 35.990 USD | -0.830 -2.25% | +0.76% | +7.34% | NMS | Jul 22, 2026 20:00:00.235 |
| US6350171061 | NATIONAL BEVERAGE CORP. | 31.120 USD | +0.340 +1.10% | -8.12% | -2.41% | NMS | Jul 22, 2026 20:00:00.412 |
| US6353092066 | NATIONAL CINEMEDIA INC. | 3.820 USD | -0.080 -2.05% | +13.69% | -1.80% | NMS | Jul 22, 2026 20:00:00.518 |
| US63845R1077 | NATIONAL VISION HOLDINGS INC COM USD0.01 | 19.820 USD | - - | +16.86% | -23.24% | NMS | Jul 22, 2026 20:00:00.879 |
| US6385171029 | NATIONAL WESTN LIFE GROUP INC COM USD0.01 CL A | - | - - | - | - | - | - |
| US6388423021 | NATURAL ALTERNATIVES INTL INC. | 2.380 USD | +0.030 +1.28% | -4.03% | -33.52% | NMS | Jul 22, 2026 20:00:00.067 |
| US63888P4063 | NATURAL HEALTH TRENDS CORP COM USD0.001 | 1.860 USD | -0.050 -2.62% | +11.38% | -39.81% | NMS | Jul 22, 2026 20:00:00.337 |
| US63903P2092 | NATURE'S MIRACLE HOLDING INC. | 0.001 USD | -0.000 -17.10% | -30.43% | -99.27% | PNK | Jul 22, 2026 19:58:42.913 |
| US6390271012 | NATURE'S SUNSHINE PRODUCTS INC COM NPV | 20.820 USD | -0.040 -0.19% | +2.06% | -3.52% | NMS | Jul 22, 2026 20:00:00.311 |
| US63911H4056 | NAUTICUS ROBOTICS INC. | 0.816 USD | -0.034 -4.01% | -36.29% | -86.72% | NMS | Jul 22, 2026 20:00:00.169 |
| US63909J1088 | NAUTILUS BIOTECHNOLOGY INC. CLASS A | 1.700 USD | - - | -26.41% | -12.82% | NMS | Jul 22, 2026 20:00:00.026 |
| US63938C1080 | NAVIENT CORP | 8.610 USD | -0.070 -0.81% | +9.40% | -33.77% | NMS | Jul 22, 2026 20:00:00.166 |
| US63942X1063 | NAVITAS SEMICONDUCTOR CORP. | 12.670 USD | -0.155 -1.21% | -46.54% | +77.45% | NMS | Jul 22, 2026 20:00:00.161 |
| IL0011751166 | NAYAX LTD ILS0.001 | 68.030 USD | -1.270 -1.83% | +6.95% | +34.45% | NMS | Jul 22, 2026 20:00:00.024 |
| US63945M1071 | NB BANCORP INC COM USD0.01 | 21.090 USD | +0.050 +0.24% | +3.89% | +6.41% | NMS | Jul 22, 2026 20:00:00.310 |
| US6287781024 | NBT BANCORP INC COM USD0.01 | 51.730 USD | -0.350 -0.67% | +9.39% | +24.59% | NMS | Jul 22, 2026 20:00:00.083 |
| US63947X1019 | NCINO INC. | 16.600 USD | -0.680 -3.94% | +13.78% | -35.26% | NMS | Jul 22, 2026 20:00:00.340 |
Top Pick 
