Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,076 to 2,100 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6288772014 | NCS MULTISTAGE HOLDINGS INC. | 52.000 USD | -4.010 -7.16% | +27.05% | +31.68% | NMS | Jun 05, 2026 20:00:00.540 |
| US6402683063 | NEKTAR THERAPEUTICS | 57.320 USD | -1.990 -3.36% | -31.89% | +35.57% | NMS | Jun 05, 2026 20:00:00.529 |
| LU2263803020 | NEOGAMES S A COM NPV | - | - - | - | - | - | - |
| US6404911066 | NEOGEN CORP | 8.900 USD | -0.220 -2.41% | -3.99% | +27.32% | NMS | Jun 05, 2026 20:00:00.267 |
| US64049M2098 | NEOGENOMICS INC. | 10.900 USD | -0.410 -3.63% | +23.02% | -7.31% | NMS | Jun 05, 2026 20:00:00.268 |
| US64051M7092 | NEONODE INC. | 1.680 USD | -0.170 -9.19% | +1.82% | -3.45% | NMS | Jun 05, 2026 20:00:00.437 |
| US6406551068 | NEOVOLTA INC COM USD0.001 | 1.960 USD | -0.060 -2.97% | -24.03% | -35.53% | NMS | Jun 05, 2026 20:00:00.169 |
| US6406714005 | NEPHROS INC COM USD0.001(POST REV SPLT) | 3.420 USD | -0.170 -4.74% | +8.92% | -29.92% | NMS | Jun 05, 2026 20:00:00.038 |
| US64082B1026 | NERDWALLET INC. CLASS A | 7.970 USD | -0.170 -2.09% | -26.81% | -41.18% | NMS | Jun 05, 2026 20:00:00.022 |
| US64110D1046 | NETAPP INC. | 167.040 USD | -11.830 -6.61% | +46.35% | +55.98% | NMS | Jun 05, 2026 20:00:00.390 |
| US64113L2025 | NETCAPITAL INC COM USD0.001 (PST REV SPT) | 0.932 USD | -0.088 -8.63% | +140.33% | +41.28% | NMS | Jun 05, 2026 20:00:00.356 |
| US64110W1027 | NETEASE INC. ADR | 119.480 USD | -2.533 -2.08% | +3.81% | -13.18% | NMS | Jun 05, 2026 20:00:00.289 |
| US64110L1061 | NETFLIX INC | 82.180 USD | +0.620 +0.76% | -6.50% | -12.35% | NMS | Jun 05, 2026 20:00:00.683 |
| US64111Q1040 | NETGEAR INC. | 24.090 USD | -1.650 -6.41% | -5.97% | -1.79% | NMS | Jun 05, 2026 20:00:00.338 |
| US64115T1043 | NETSCOUT SYSTEMS INC. | 40.590 USD | -1.610 -3.82% | +13.47% | +50.00% | NMS | Jun 05, 2026 20:00:00.520 |
| US64115A4022 | NETSOL TECHNOLOGIES INC. | 4.320 USD | -0.245 -5.37% | +23.78% | +42.57% | NMS | Jun 05, 2026 20:00:00.402 |
| US64132K2015 | NEUBASE THERAPEUTICS INC. | 0.378 USD | -0.012 -3.20% | -5.78% | -48.93% | NMS | May 10, 2024 20:30:00.950 |
| US6409791000 | NEUMORA THERAPEUTICS INC COM USD 0.0001 | 1.630 USD | -0.120 -6.86% | -29.13% | -8.94% | NMS | Jun 05, 2026 20:00:00.435 |
| US64125C1099 | NEUROCRINE BIOSCIENCES INC. | 163.880 USD | -3.470 -2.07% | +21.34% | +15.55% | NMS | Jun 05, 2026 20:00:00.265 |
| US64135M1053 | NEUROGENE INC. | 26.490 USD | -0.990 -3.60% | -8.47% | +28.59% | NMS | Jun 05, 2026 20:00:00.028 |
| US6412558800 | NEUROMETRIX INC. | - | - - | - | - | - | - |
| US64131A1051 | NEURONETICS INC COM USD0.01 | 1.290 USD | -0.170 -11.64% | -40.55% | -6.52% | NMS | Jun 05, 2026 20:00:00.405 |
| US64130M3088 | NEUROONE MEDICAL TECHNOLOGIES CORP COM USD0.001 (POST RV SPLT) | 3.440 USD | -0.040 -1.15% | -22.35% | -24.36% | NMS | Jun 05, 2026 20:00:00.232 |
| US6412881053 | NEUROPACE INC COM USD0.001 | 15.740 USD | -0.580 -3.55% | -7.63% | +1.94% | NMS | Jun 05, 2026 20:00:00.037 |
| IL0011809592 | NEUROSENSE THERAPEUTICS LTD COM NPV | 0.750 USD | -0.030 -3.85% | -21.03% | -2.46% | NMS | Jun 05, 2026 20:00:00.477 |
Top Pick 
