Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
2,076 to 2,100 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6288772014 | NCS MULTISTAGE HOLDINGS INC. | 46.230 USD | +0.720 +1.58% | -5.77% | +17.07% | NMS | Jul 22, 2026 20:00:00.332 |
| US6402683063 | NEKTAR THERAPEUTICS | 69.320 USD | +0.650 +0.95% | +5.51% | +63.95% | NMS | Jul 22, 2026 20:00:00.307 |
| LU2263803020 | NEOGAMES S A COM NPV | - | - - | - | - | - | - |
| US6404911066 | NEOGEN CORP | 9.830 USD | -0.100 -1.01% | +10.20% | +40.63% | NMS | Jul 22, 2026 20:00:00.353 |
| US64049M2098 | NEOGENOMICS INC. | 14.010 USD | -0.440 -3.04% | +25.09% | +19.13% | NMS | Jul 22, 2026 20:00:00.257 |
| US64051M7092 | NEONODE INC. | 0.820 USD | -0.083 -9.18% | -19.61% | -52.87% | NMS | Jul 22, 2026 20:00:00.002 |
| US6406551068 | NEOVOLTA INC COM USD0.001 | 2.355 USD | +0.045 +1.95% | -0.63% | -22.53% | NMS | Jul 22, 2026 20:00:00.162 |
| US6406714005 | NEPHROS INC COM USD0.001(POST REV SPLT) | 3.650 USD | +0.060 +1.67% | +11.96% | -25.20% | NMS | Jul 22, 2026 20:00:00.378 |
| US64082B1026 | NERDWALLET INC. CLASS A | 9.050 USD | -0.070 -0.77% | +9.30% | -33.21% | NMS | Jul 22, 2026 20:00:00.291 |
| US64110D1046 | NETAPP INC. | 166.540 USD | +0.780 +0.47% | +5.20% | +55.51% | NMS | Jul 22, 2026 20:00:00.021 |
| US64113L2025 | NETCAPITAL INC COM USD0.001 (PST REV SPT) | 0.401 USD | -0.014 -3.26% | -35.81% | -39.18% | NMS | Jul 22, 2026 20:00:00.005 |
| US64110W1027 | NETEASE INC. ADR | 121.210 USD | -8.340 -6.44% | -0.30% | -11.92% | NMS | Jul 22, 2026 20:00:00.051 |
| US64110L1061 | NETFLIX INC | 68.530 USD | -0.140 -0.20% | -5.97% | -26.91% | NMS | Jul 22, 2026 20:00:00.384 |
| US64111Q1040 | NETGEAR INC. | 24.620 USD | +0.385 +1.59% | +4.81% | +0.37% | NMS | Jul 22, 2026 20:00:00.289 |
| US64115T1043 | NETSCOUT SYSTEMS INC. | 40.670 USD | -1.080 -2.59% | +0.79% | +50.30% | NMS | Jul 22, 2026 20:00:00.354 |
| US64115A4022 | NETSOL TECHNOLOGIES INC. | 4.380 USD | -0.100 -2.23% | +2.34% | +44.55% | NMS | Jul 22, 2026 20:00:00.379 |
| US64132K2015 | NEUBASE THERAPEUTICS INC. | 0.378 USD | -0.012 -3.20% | -5.78% | -48.93% | NMS | May 10, 2024 20:30:00.950 |
| US6409791000 | NEUMORA THERAPEUTICS INC COM USD 0.0001 | 1.540 USD | -0.075 -4.64% | +0.65% | -13.97% | NMS | Jul 22, 2026 20:00:00.095 |
| US64125C1099 | NEUROCRINE BIOSCIENCES INC. | 172.690 USD | -6.360 -3.55% | +6.85% | +21.76% | NMS | Jul 22, 2026 20:00:00.146 |
| US64135M1053 | NEUROGENE INC. | 36.110 USD | -0.570 -1.55% | +11.97% | +75.29% | NMS | Jul 22, 2026 20:00:00.285 |
| US6412558800 | NEUROMETRIX INC. | - | - - | - | - | - | - |
| US64131A1051 | NEURONETICS INC COM USD0.01 | 1.930 USD | +0.050 +2.66% | +60.83% | +39.86% | NMS | Jul 22, 2026 20:00:00.373 |
| US64130M3088 | NEUROONE MEDICAL TECHNOLOGIES CORP COM USD0.001 (POST RV SPLT) | 1.930 USD | -0.120 -5.85% | -40.62% | -57.56% | NMS | Jul 22, 2026 20:00:00.193 |
| US6412881053 | NEUROPACE INC COM USD0.001 | 14.580 USD | -0.880 -5.69% | -5.14% | -5.57% | NMS | Jul 22, 2026 20:00:00.302 |
| IL0011809592 | NEUROSENSE THERAPEUTICS LTD COM NPV | 0.650 USD | -0.050 -7.14% | -17.62% | -15.47% | NMS | Jul 22, 2026 20:30:00.331 |
Top Pick 
