Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,151 to 2,175 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6565531042 | NORTECH SYSTEMS INC COM USD0.01 | 15.830 USD | -0.850 -5.10% | +14.63% | +113.20% | NMS | Jun 05, 2026 20:00:00.292 |
| US66405S1006 | NORTHEAST BK LEWISTON ME COM USD1.00 | 119.290 USD | -1.590 -1.32% | -5.79% | +14.78% | NMS | Jun 05, 2026 20:00:00.279 |
| US6641211007 | NORTHEAST COMMUNITY BANCORP INC COM USD0.01 | 25.000 USD | +0.450 +1.83% | +3.43% | +10.57% | NMS | Jun 05, 2026 20:00:00.687 |
| US6658091094 | NORTHERN TECHNOLOGIES INTL CORP COM USD0.02 | 8.000 USD | +0.120 +1.52% | -0.37% | +2.17% | NMS | Jun 05, 2026 20:00:00.657 |
| US6658591044 | NORTHERN TRUST CORP | 170.470 USD | -1.790 -1.04% | +5.49% | +24.80% | NMS | Jun 05, 2026 20:00:00.325 |
| US66611T1088 | NORTHFIELD BANCORP INC COM USD0.01 | 14.350 USD | +0.090 +0.63% | +1.20% | +25.55% | NMS | Jun 05, 2026 20:00:00.021 |
| US6667621097 | NORTHRIM BANCORP INC COM USD1 | 24.800 USD | -0.010 -0.04% | +1.64% | -6.80% | NMS | Jun 05, 2026 20:00:00.248 |
| US6673401039 | NORTHWEST BANCSHARES INC. MD | 14.190 USD | +0.020 +0.14% | +1.14% | +18.25% | NMS | Jun 05, 2026 20:00:00.357 |
| US6680743050 | NORTHWESTERN CORP. | 70.470 USD | +0.860 +1.24% | -0.73% | +9.19% | NMS | Jun 05, 2026 20:00:00.529 |
| US6695491075 | NORWOOD FINANCIAL CORP COM USD0.10 | 30.790 USD | +0.560 +1.85% | +3.08% | +9.77% | NMS | Jun 05, 2026 20:00:00.314 |
| IL0012002452 | NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.000 USD | - - | - | - | PNK | Jun 01, 2026 15:31:55.107 |
| IL0010845571 | NOVA LTD. | 475.760 USD | -44.640 -8.58% | -7.74% | +44.88% | NMS | Jun 05, 2026 20:00:00.433 |
| US44975P1030 | NOVABRIDGE BIOSCIENCES SPON ADS EA REP 2.3 ORD SHS | 1.645 USD | -0.155 -8.61% | -30.88% | -58.67% | NMS | Jun 05, 2026 20:00:00.250 |
| CA67000B1040 | NOVANTA INC | 156.290 USD | -8.810 -5.34% | +18.14% | +31.35% | NMS | Jun 05, 2026 20:00:00.315 |
| US6700024010 | NOVAVAX INC. | 9.490 USD | -0.700 -6.87% | +17.16% | +41.22% | NMS | Jun 05, 2026 20:00:00.020 |
| US67011T3005 | NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -0.011 -55.00% | +190.32% | +233.33% | PNK | Jun 05, 2026 14:11:05.913 |
| JE00BYSS4X48 | NOVOCURE LTD | 17.160 USD | -0.830 -4.61% | +8.06% | +32.71% | NMS | Jun 05, 2026 20:00:00.367 |
| US67010L1008 | NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS | 0.604 USD | -0.066 -9.91% | -13.97% | -40.17% | NMS | Jun 05, 2026 20:00:00.367 |
| US6373722023 | NRC HEALTH COM USD0.001 | 19.140 USD | -0.610 -3.09% | +2.13% | +1.97% | NMS | Jun 05, 2026 20:00:00.320 |
| US6294442099 | NRX PHARMACEUTICALS INC. | 4.140 USD | +0.090 +2.22% | +36.18% | +52.77% | NMS | Jun 05, 2026 20:00:00.673 |
| US6293JP1094 | NSTS BANCORP INC COM USD0.01 | 13.720 USD | +0.040 +0.29% | +7.44% | +5.95% | NMS | Jun 05, 2026 20:00:00.661 |
| US67022C3043 | NUCANA PLC SPON. ADR | 1.950 USD | -0.070 -3.47% | -10.96% | -45.83% | NMS | Jun 05, 2026 20:00:00.467 |
| US67080M1036 | NURIX THERAPEUTICS INC USD0.001 | 14.640 USD | -0.640 -4.19% | -11.81% | -22.83% | NMS | Jun 05, 2026 20:00:00.510 |
| US67059N1081 | NUTANIX INC COM USD0.000025 CL A | 53.640 USD | -1.330 -2.42% | +23.51% | +3.77% | NMS | Jun 05, 2026 20:00:00.045 |
| US67079U3068 | NUTEX HEALTH INC COM USD0.001 (POST SPLIT) | 132.590 USD | -2.510 -1.86% | +9.58% | -19.46% | NMS | Jun 05, 2026 20:00:00.651 |
Top Pick 
