Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
2,151 to 2,175 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US65540B3033 | NOODLES & CO. CLASS A | 12.650 USD | +0.730 +6.12% | -7.93% | +123.97% | NMS | Jul 22, 2026 20:00:00.147 |
| US6556631025 | NORDSON CORP | 291.590 USD | +1.520 +0.52% | -1.18% | +21.28% | NMS | Jul 22, 2026 20:00:00.127 |
| US6565531042 | NORTECH SYSTEMS INC COM USD0.01 | 14.140 USD | +0.240 +1.73% | -19.57% | +90.44% | NMS | Jul 22, 2026 20:00:00.335 |
| US66405S1006 | NORTHEAST BK LEWISTON ME COM USD1.00 | 128.610 USD | -3.180 -2.41% | +0.47% | +23.75% | NMS | Jul 22, 2026 20:00:00.346 |
| US6641211007 | NORTHEAST COMMUNITY BANCORP INC COM USD0.01 | 26.410 USD | -0.290 -1.09% | +1.77% | +16.81% | NMS | Jul 22, 2026 20:00:00.350 |
| US6658091094 | NORTHERN TECHNOLOGIES INTL CORP COM USD0.02 | 8.080 USD | +0.070 +0.87% | -1.58% | +3.19% | NMS | Jul 22, 2026 20:00:00.532 |
| US6658591044 | NORTHERN TRUST CORP | 178.660 USD | -6.400 -3.46% | +1.77% | +30.80% | NMS | Jul 22, 2026 20:00:00.293 |
| US66611T1088 | NORTHFIELD BANCORP INC COM STK USD0.01 | - | - - | - | - | - | - |
| US6667621097 | NORTHRIM BANCORP INC COM USD1 | 27.550 USD | -0.350 -1.25% | +9.07% | +3.53% | NMS | Jul 22, 2026 20:00:00.050 |
| US6673401039 | NORTHWEST BANCSHARES INC. MD | 15.340 USD | -0.110 -0.71% | +5.14% | +27.83% | NMS | Jul 22, 2026 20:00:00.170 |
| US6680743050 | NORTHWESTERN CORP. | 72.530 USD | +0.730 +1.02% | +3.67% | +12.38% | NMS | Jul 22, 2026 20:00:00.033 |
| US6695491075 | NORWOOD FINANCIAL CORP COM USD0.10 | 30.350 USD | -0.610 -1.97% | -1.51% | +8.20% | NMS | Jul 22, 2026 20:00:00.023 |
| IL0012002452 | NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.000 USD | - - | - | - | PNK | Jun 24, 2026 14:36:58.306 |
| IL0010845571 | NOVA LTD. | 454.420 USD | +1.320 +0.29% | -22.07% | +38.38% | NMS | Jul 22, 2026 20:00:00.227 |
| US44975P1030 | NOVABRIDGE BIOSCIENCES SPON ADS EA REP 2.3 ORD SHS | 1.740 USD | -0.090 -4.92% | +13.73% | -56.28% | NMS | Jul 22, 2026 20:00:00.207 |
| CA67000B1040 | NOVANTA INC | 145.250 USD | -0.600 -0.41% | -6.69% | +22.07% | NMS | Jul 22, 2026 20:00:00.289 |
| US6700024010 | NOVAVAX INC. | 7.910 USD | -0.165 -2.04% | -12.11% | +17.71% | NMS | Jul 22, 2026 20:00:00.498 |
| US67011T3005 | NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.004 USD | 0.000 +2.56% | - | - | PNK | Jul 21, 2026 15:21:37.979 |
| JE00BYSS4X48 | NOVOCURE LTD | 15.570 USD | -0.430 -2.69% | +14.40% | +20.42% | NMS | Jul 22, 2026 20:00:00.367 |
| US67010L1008 | NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS | 0.426 USD | +0.009 +2.26% | -12.26% | -57.82% | NMS | Jul 22, 2026 20:00:00.522 |
| US6373722023 | NRC HEALTH COM USD0.001 | 21.590 USD | +0.110 +0.51% | +10.77% | +15.02% | NMS | Jul 22, 2026 20:00:00.027 |
| US6294442099 | NRX PHARMACEUTICALS INC. | 4.480 USD | +0.020 +0.45% | +14.87% | +65.31% | NMS | Jul 22, 2026 20:00:00.182 |
| US6293JP1094 | NSTS BANCORP INC COM USD0.01 | 13.810 USD | +0.020 +0.15% | +0.51% | +6.64% | NMS | Jul 22, 2026 20:30:00.347 |
| US67022C3043 | NUCANA PLC SPON. ADR | 1.360 USD | +0.070 +5.43% | -25.68% | -62.22% | NMS | Jul 22, 2026 20:00:00.245 |
| US67080M1036 | NURIX THERAPEUTICS INC USD0.001 | 23.600 USD | +0.120 +0.51% | +26.54% | +24.41% | NMS | Jul 22, 2026 20:00:00.174 |
Top Pick 
