Index NASDAQ COMPOSITE INDEX
| Price25,137.69 USD | chg. 1D-553.210 (-2.15%) | High25,358.28 USD | Low24,954.77 USD | Last updateJul 23, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,137.692
chg. 1D
-553.210 USD (-2.15%)
Open Value
25,245.542
High
25,358.282
Low
24,954.774
Volume
6,379,198.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-2.15%
1 week
-2.88%
1 month
-1.76%
1 year
+19.59%
3 years
+79.14%
5 years
+69.43%
Current year
+8.16%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
22.88%
Volatility 1 month
22.63%
Volatility 3 months
20.87%
Volatility 6 months
20.67%
Volatility 1 year
18.38%
Volatility 3 years
20.47%
| Top | Last | Chg. % |
|---|---|---|
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.002 USD | +400.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +300.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.004 USD | +207.69% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | +100.00% |
| LUCAS GC LIMITED COM USD0.0002 CL A | 1.760 USD | +84.97% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +83.33% |
| NVE CORP | 134.210 USD | +54.83% |
| PARANOVUS ENTERTAINMENT TECHNOLOGY ORD USD0.0012 CL A(R/S) | 5.910 USD | +52.32% |
| WEARABLE DEVICES LTD COM NPV (PST REV SPT) | 2.230 USD | +50.68% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | +50.00% |
| Flop | Last | Chg. % |
|---|---|---|
| FAT BRANDS INC COM USD0.0001 CL B | 0.000 USD | -99.76% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -99.67% |
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | -99.50% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| CHINA SXT PHARMACEUTICALS INC. | 0.333 USD | -83.53% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.000 USD | -81.82% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -77.78% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -75.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 1.730 USD | -59.67% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -50.00% |
NASDAQ COMPOSITE INDEX index members
2,176 to 2,200 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US67079U3068 | NUTEX HEALTH INC COM USD0.001 (POST SPLIT) | 153.560 USD | -3.650 -2.32% | +4.30% | -6.72% | NMS | Jul 23, 2026 20:00:00.238 |
| US67092M2089 | NUTRIBAND INC COM USD0.001(POST REV SPLT) | 2.930 USD | -0.120 -3.93% | -3.93% | -35.46% | NMS | Jul 23, 2026 20:00:00.296 |
| US6707031075 | NUVALENT INC USD0.0001 A | 123.960 USD | +0.020 +0.02% | +0.58% | +23.23% | NMS | Jul 14, 2026 20:00:00.088 |
| US67080T1088 | NUVECTIS PHARMA INC COM USD0.00001 | 20.150 USD | +0.860 +4.46% | +14.81% | +166.89% | NMS | Jul 23, 2026 20:00:00.575 |
| CA67079A1021 | NUVEI CORP. SUB VTG. SHARES | - | - - | - | - | - | - |
| US67079Y5069 | NUVVE HOLDING CORP. | 3.230 USD | -2.560 -44.21% | -46.70% | -92.94% | NMS | Jul 23, 2026 20:00:00.415 |
| US67113Y8012 | NUWELLIS INC. | 2.200 USD | -0.650 -22.81% | +1,618.75% | +26.44% | NMS | Jul 23, 2026 20:00:00.119 |
| US62945V1098 | NV5 GLOBAL IN COM USD0.01 | - | - - | - | - | - | - |
| US6294452064 | NVE CORP | 134.210 USD | +47.530 +54.83% | +39.05% | +126.21% | NMS | Jul 23, 2026 20:00:00.313 |
| US67066G1040 | NVIDIA CORP. | 208.760 USD | -3.300 -1.56% | +4.36% | +11.94% | NMS | Jul 23, 2026 20:00:00.252 |
| KYG507161282 | NVNI GROUP LTD COM USD0.00001(POST RV SPT) | 1.160 USD | -0.020 -1.69% | +19.02% | -56.23% | NMS | Jul 23, 2026 20:00:00.281 |
| US6677461013 | NWPX INFRASTRUCTURE INC COM USD0.01 | 132.760 USD | -1.220 -0.91% | -4.23% | +112.45% | NMS | Jul 23, 2026 20:00:00.375 |
| NL0009538784 | NXP SEMICONDUCTORS NV | 277.290 USD | -1.510 -0.54% | -7.55% | +27.75% | NMS | Jul 23, 2026 20:00:00.108 |
| US62956D3035 | NXU INC COM USD0.0001 CL A (R/S) | 0.000 USD | -0.001 -81.82% | - | -96.15% | PNK | Jul 23, 2026 17:22:43.103 |
| BE0974358906 | NYXOAH SA NPV | 1.470 USD | -0.060 -3.92% | -6.37% | -68.04% | NMS | Jul 23, 2026 20:00:00.353 |
| US67103H1077 | O'REILLY AUTOMOTIVE INC. | 86.110 USD | -0.420 -0.49% | -1.63% | -5.59% | NMS | Jul 23, 2026 20:00:00.341 |
| US6718071052 | OAK VALLEY BANCORP COM NPV | 32.260 USD | -0.670 -2.03% | -5.23% | +7.32% | NMS | Jul 23, 2026 20:00:00.150 |
| KY67190B1043 | OAK WOODS ACQUISITION CORPORATION COM USD0.0001 CL A | 12.200 USD | -0.040 -0.33% | - | - | NMS | Mar 23, 2026 20:30:00.267 |
| US67421J2078 | OATLY GROUP AB SPON. ADRS | 12.560 USD | +1.780 +16.51% | +51.51% | +17.49% | NMS | Jul 23, 2026 20:00:00.416 |
| US6708651046 | OCA ACQUISITION CORP COM USD0.0001 CL A | - | - - | - | - | - | - |
| US67644C1045 | OCEAN BIOMEDICAL INC. | 0.000 USD | 0.000 +300.00% | +100.00% | -20.00% | PNK | Jul 23, 2026 19:59:46.541 |
| US6752341080 | OCEANFIRST FINANCIAL CORP COM USD0.01 | 19.480 USD | -0.190 -0.97% | +5.07% | +8.52% | NMS | Jul 23, 2026 20:00:00.324 |
| US3438731057 | OCEANFIRST FINL CP | - | - - | - | - | - | - |
| MHY6430L1781 | OCEANPAL INC COM USD0.01 (P/S) | 7.400 USD | +0.100 +1.37% | -17.50% | -65.74% | NMS | Jul 23, 2026 20:30:00.354 |
| US67577C1053 | OCUGEN INC. | 1.270 USD | -0.020 -1.55% | -7.97% | -5.93% | NMS | Jul 23, 2026 20:00:00.207 |
Top Pick 
