Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,351 to 2,375 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0010958192 | PERION NETWORK LTD. | 7.880 USD | -0.250 -3.08% | -27.10% | -17.75% | NMS | Jun 05, 2026 20:00:00.297 |
| US7141671039 | PERMA PIPE INTERNATIONAL HLD INC COM USD0.01 | 31.150 USD | -1.500 -4.59% | -7.35% | +2.60% | NMS | Jun 05, 2026 20:00:00.546 |
| US7141572039 | PERMA-FIX ENVIRONMTL SVCS INC. | 9.630 USD | -0.610 -5.96% | -25.52% | -23.51% | NMS | Jun 05, 2026 20:00:00.668 |
| CA7142661031 | PERPETUA RESOURCES CORP. | 22.650 USD | -2.390 -9.54% | -17.18% | -6.44% | NMS | Jun 05, 2026 20:00:00.445 |
| US27030F2020 | PERPETUALS.COM LTD SPON ADS ECH RP 5 ORD (P/S) | 4.335 USD | -0.560 -11.44% | -43.52% | -33.05% | NMS | Jun 05, 2026 20:00:00.007 |
| US71535D1063 | PERSONALIS INC | 10.750 USD | -1.350 -11.16% | +93.35% | +35.05% | NMS | Jun 05, 2026 20:00:00.679 |
| US71601V1052 | PETCO HEALTH + WELLNESS CO. INC. CL. A | 2.830 USD | -0.035 -1.22% | +3.66% | +0.71% | NMS | Jun 05, 2026 20:00:00.227 |
| US71639T1060 | PETIQ INC. CLASS A | - | - - | - | - | - | - |
| US7163821066 | PETMED EXPRESS INC. | 1.680 USD | -0.140 -7.69% | -29.11% | -47.50% | NMS | Jun 05, 2026 20:00:00.019 |
| US71678J3086 | PETROS PHARMACEUTICALS INC. | 0.006 USD | 0.001 +12.73% | -9.49% | -22.01% | PNK | Jun 05, 2026 19:20:44.354 |
| US7168174081 | PETVIVO HLDGS INC COM USD0.001(POST REV SPLT) | 0.730 USD | +0.030 +4.29% | -6.41% | -35.96% | PNK | Jun 05, 2026 17:02:58.993 |
| US71715X2036 | PHARMACYTE BIOTECH INC. | 0.700 USD | -0.025 -3.50% | -4.50% | -3.31% | NMS | Jun 05, 2026 20:00:00.076 |
| US02155H2004 | PHARMATHENE INC | 2.710 USD | -0.210 -7.19% | -11.44% | -24.93% | NMS | Jun 05, 2026 20:00:00.941 |
| US71716E1055 | PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS | 12.541 USD | +0.071 +0.57% | -22.44% | -29.03% | NMS | Jun 05, 2026 20:30:00.306 |
| NL00150005Y4 | PHARVARIS BV | 31.090 USD | -0.540 -1.71% | +3.56% | +12.04% | NMS | Jun 05, 2026 20:00:00.476 |
| US71722W1071 | PHATHOM PHARMACEUTICALS INC COM USD0.0001 | 10.130 USD | +0.270 +2.74% | -19.57% | -38.94% | NMS | Jun 05, 2026 20:00:00.694 |
| US71742W1036 | PHENIXFIN CORPORATION COM USD0.001 | 45.500 USD | +0.500 +1.11% | - | - | NMS | Jun 03, 2026 20:30:00.292 |
| US71742Q1067 | PHIBRO ANIMAL HEALTH CORP | 32.430 USD | -0.610 -1.85% | -42.34% | -13.20% | NMS | Jun 05, 2026 20:00:00.693 |
| US71844V2016 | PHILLIPS EDISON & CO. INC. | 40.310 USD | +1.130 +2.88% | +0.90% | +13.33% | NMS | Jun 05, 2026 20:00:00.430 |
| US71880W5013 | PHIO PHARMACEUTICALS CORP. | 1.060 USD | -0.080 -7.02% | -6.19% | +0.95% | NMS | Jun 05, 2026 20:00:00.487 |
| US71910P4019 | PHOENIX MOTOR INC COM USD0.0004 (POST SPLIT) | 3.060 USD | +0.990 +47.83% | -18.18% | -40.00% | PNK | Jun 05, 2026 19:48:31.740 |
| US7194051022 | PHOTRONICS INC. | 29.150 USD | -2.370 -7.52% | -42.84% | -8.91% | NMS | Jun 05, 2026 20:00:00.482 |
| US69291C1062 | PHP VENTURES ACQUISITION CORP COM USD0.0001 CL A | 11.070 USD | - - | - | - | NMS | Apr 18, 2024 20:00:00.062 |
| US71948P2092 | PHUNWARE INC | 1.970 USD | -0.040 -1.99% | -5.29% | +6.49% | NMS | Jun 05, 2026 20:00:00.307 |
| US72016P1057 | PIEDMONT LITHIUM LTD. SP. ADR | - | - - | - | - | - | - |
Top Pick 
