Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
2,351 to 2,375 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0010958192 | PERION NETWORK LTD. | 9.260 USD | -0.210 -2.22% | +7.42% | -3.34% | NMS | Jul 22, 2026 20:00:00.162 |
| US7141671039 | PERMA PIPE INTERNATIONAL HLD INC COM USD0.01 | 25.320 USD | -0.420 -1.63% | -9.73% | -16.60% | NMS | Jul 22, 2026 20:00:00.338 |
| US7141572039 | PERMA-FIX ENVIRONMTL SVCS INC. | 16.700 USD | +0.060 +0.36% | +51.96% | +32.64% | NMS | Jul 22, 2026 20:00:00.337 |
| CA7142661031 | PERPETUA RESOURCES CORP. | 18.500 USD | -0.120 -0.64% | -22.27% | -23.59% | NMS | Jul 22, 2026 20:00:00.388 |
| US27030F2020 | PERPETUALS.COM LTD SPON ADS ECH RP 5 ORD (P/S) | 3.870 USD | -0.120 -3.01% | -33.90% | -40.23% | NMS | Jul 22, 2026 20:00:00.207 |
| US71535D1063 | PERSONALIS INC | 12.470 USD | -0.970 -7.22% | +22.62% | +56.66% | NMS | Jul 22, 2026 20:00:00.076 |
| US71601V1052 | PETCO HEALTH + WELLNESS CO. INC. CL. A | 2.685 USD | -0.015 -0.56% | +7.83% | -4.45% | NMS | Jul 22, 2026 20:00:00.358 |
| US71639T1060 | PETIQ INC. CLASS A | - | - - | - | - | - | - |
| US7163821066 | PETMED EXPRESS INC. | 1.960 USD | -0.030 -1.51% | +8.29% | -38.75% | NMS | Jul 22, 2026 20:00:00.498 |
| US71678J3086 | PETROS PHARMACEUTICALS INC. | 0.004 USD | -0.001 -12.09% | - | - | PNK | Jul 21, 2026 16:43:59.624 |
| US7168174081 | PETVIVO HLDGS INC COM USD0.001(POST REV SPLT) | 0.693 USD | -0.077 -10.05% | -13.42% | -39.25% | PNK | Jul 22, 2026 18:10:19.636 |
| US71715X2036 | PHARMACYTE BIOTECH INC. | 0.610 USD | -0.000 -0.02% | -20.58% | -15.75% | NMS | Jul 22, 2026 20:00:00.381 |
| US02155H2004 | PHARMATHENE INC | 2.810 USD | -0.010 -0.35% | -4.10% | -22.16% | NMS | Jul 22, 2026 20:00:00.859 |
| US71716E1055 | PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS | 12.960 USD | -0.165 -1.26% | +1.97% | -26.66% | NMS | Jul 22, 2026 20:30:00.309 |
| NL00150005Y4 | PHARVARIS BV | 34.360 USD | -0.090 -0.26% | +4.12% | +23.82% | NMS | Jul 22, 2026 20:00:00.045 |
| US71722W1071 | PHATHOM PHARMACEUTICALS INC COM USD0.0001 | 11.700 USD | +0.450 +4.00% | +9.45% | -29.48% | NMS | Jul 22, 2026 20:00:00.535 |
| US71742W1036 | PHENIXFIN CORPORATION COM USD0.001 | 42.950 USD | -0.440 -1.01% | -1.04% | -2.78% | NMS | Jul 22, 2026 20:30:00.239 |
| US71742Q1067 | PHIBRO ANIMAL HEALTH CORP | 33.810 USD | -0.050 -0.15% | +8.82% | -9.50% | NMS | Jul 22, 2026 20:00:00.015 |
| US71844V2016 | PHILLIPS EDISON & CO. INC. | 43.360 USD | -0.220 -0.50% | +5.52% | +21.90% | NMS | Jul 22, 2026 20:00:00.208 |
| US71880W5013 | PHIO PHARMACEUTICALS CORP. | 1.060 USD | -0.070 -6.19% | +0.95% | +0.95% | NMS | Jul 22, 2026 20:00:00.264 |
| US71910P4019 | PHOENIX MOTOR INC COM USD0.0004 (POST SPLIT) | 0.760 USD | +0.009 +1.20% | -68.98% | -85.10% | PNK | Jul 20, 2026 19:27:01.083 |
| US7194051022 | PHOTRONICS INC. | 31.240 USD | -0.100 -0.32% | -8.28% | -2.38% | NMS | Jul 22, 2026 20:00:00.292 |
| US69291C1062 | PHP VENTURES ACQUISITION CORP COM USD0.0001 CL A | 11.070 USD | - - | - | - | NMS | Apr 18, 2024 20:00:00.062 |
| US71948P2092 | PHUNWARE INC | 2.180 USD | -0.020 -0.91% | +12.95% | +17.84% | NMS | Jul 22, 2026 20:00:00.306 |
| US72016P1057 | PIEDMONT LITHIUM LTD. SP. ADR | - | - - | - | - | - | - |
Top Pick 
