Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,401 to 2,425 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US73102V2043 | POLAR POWER INC. | 1.880 USD | -0.280 -12.96% | -1.05% | +12.57% | NMS | Jun 05, 2026 20:00:00.458 |
| IL0011326795 | POLYPID LTD COM NPV | 4.500 USD | -0.330 -6.83% | 0.00% | +3.69% | NMS | Jun 05, 2026 20:00:00.226 |
| US7323441060 | PONCE FINANCIAL GROUP INC COM USD0.01 | 19.000 USD | +0.200 +1.06% | +7.28% | +16.21% | NMS | Jun 05, 2026 20:00:00.290 |
| US73278L1052 | POOL CORP. | 185.520 USD | +2.300 +1.26% | -0.81% | -18.90% | NMS | Jun 05, 2026 20:00:00.308 |
| KYG717001195 | POP CULTURE GROUP CO LTD COM USD0.01 A (POST SPLIT) | 0.267 USD | -0.017 -5.92% | -11.64% | -36.40% | NMS | Jun 05, 2026 20:30:00.245 |
| PR7331747001 | POPULAR INC. | 153.070 USD | +0.300 +0.20% | +3.17% | +22.93% | NMS | Jun 05, 2026 20:00:00.637 |
| US7332451043 | PORCH GROUP INC COM USD0.0001 | 9.260 USD | -0.390 -4.04% | -17.54% | +1.42% | NMS | Jun 05, 2026 20:00:00.431 |
| US73642K1060 | PORTILLOS INC COM USD0.01 CLASS A | 3.990 USD | +0.180 +4.72% | -16.61% | -12.11% | NMS | Jun 05, 2026 20:00:00.392 |
| US73730P1084 | POSEIDA THERAPEUTICS INC. | - | - - | - | - | - | - |
| US73754Y1001 | POTBELLY CORP | - | - - | - | - | - | - |
| US7376301039 | POTLATCHDELTIC CORPORATION USD1 | - | - - | - | - | - | - |
| US7391281067 | POWELL INDUSTRIES INC. | 284.870 USD | -15.190 -5.06% | -3.33% | +168.09% | NMS | Jun 05, 2026 20:00:00.682 |
| US7392761034 | POWER INTEGRATIONS INC. | 77.020 USD | -8.280 -9.71% | -0.08% | +116.71% | NMS | Jun 05, 2026 20:00:00.306 |
| US73931J1097 | POWERFLEET INC. | 3.840 USD | -0.390 -9.22% | +15.32% | -27.82% | NMS | Jun 05, 2026 20:00:00.048 |
| US69354N1063 | PRA GROUP INC. | 16.010 USD | +0.970 +6.45% | -25.12% | -9.50% | NMS | Jun 05, 2026 20:00:00.385 |
| US7396501097 | PRAIRIE OPERATING CO COM USD0.0001 | 0.830 USD | -0.041 -4.72% | -30.83% | -50.89% | NMS | Jun 05, 2026 20:00:00.521 |
| US74006W2070 | PRAXIS PRECISION MEDICINES INC COM USD0.0001(POST SPLIT) | 254.000 USD | -10.750 -4.06% | -23.79% | -13.82% | NMS | Jun 05, 2026 20:00:00.215 |
| US74017N1054 | PRECIGEN INC. | 3.580 USD | -0.280 -7.25% | -17.32% | -14.35% | NMS | Jun 05, 2026 20:00:00.033 |
| US74019L6020 | PRECIPIO INC | 23.490 USD | +0.130 +0.56% | -27.43% | +2.22% | NMS | Jun 05, 2026 20:00:00.412 |
| US74019P2074 | PRECISION BIOSCIENCES INC. | 6.500 USD | +0.090 +1.40% | -12.75% | +56.25% | NMS | Jun 05, 2026 20:00:00.022 |
| US7402944000 | PRECISION OPTICS INC(MASS) COM USD0.01 (POST REV SPLT) | 5.800 USD | +0.270 +4.88% | +26.09% | +38.59% | NMS | Jun 05, 2026 20:00:00.252 |
| US7403674044 | PREFERRED BK LOS ANGELES CALIFORNIA COM STK NPV | 97.230 USD | +1.200 +1.25% | +1.54% | +2.97% | NMS | Jun 05, 2026 20:00:00.405 |
| US7404441047 | PREFORMED LINE PRODUCTS CO COM NPV | 363.020 USD | -13.280 -3.53% | +1.22% | +75.62% | NMS | Jun 05, 2026 20:00:00.078 |
| US74065P1012 | PRELUDE THERAPEUTICS INC COM USD0.0001 | 3.810 USD | -0.270 -6.62% | -18.42% | +31.38% | NMS | Jun 05, 2026 20:00:00.376 |
| US74052F1084 | PREMIER FINANCIAL CORP COM USD0.01 | - | - - | - | - | - | - |
Top Pick 
