Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
2,401 to 2,425 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US73102V2043 | POLAR POWER INC. | 1.522 USD | +0.002 +0.13% | -16.37% | -8.86% | NMS | Jul 22, 2026 20:30:00.366 |
| IL0011326795 | POLYPID LTD COM NPV | 4.000 USD | +0.260 +6.95% | -22.03% | -7.83% | NMS | Jul 22, 2026 20:00:00.346 |
| US7323441060 | PONCE FINANCIAL GROUP INC COM USD0.01 | 20.010 USD | -0.170 -0.84% | +3.52% | +22.39% | NMS | Jul 22, 2026 20:00:00.100 |
| US73278L1052 | POOL CORP. | 196.190 USD | -0.170 -0.09% | +0.30% | -14.23% | NMS | Jul 22, 2026 20:00:00.083 |
| KYG717001278 | POP CULTURE GROUP CO LTD ORD USD0.10 CL A (R/S) | 0.406 USD | +0.014 +3.62% | -65.04% | -90.33% | NMS | Jul 22, 2026 20:00:00.285 |
| PR7331747001 | POPULAR INC. | 173.890 USD | +1.620 +0.94% | +6.86% | +39.65% | NMS | Jul 22, 2026 20:00:00.116 |
| US7332451043 | PORCH GROUP INC COM USD0.0001 | 12.190 USD | -0.960 -7.30% | -0.57% | +33.52% | NMS | Jul 22, 2026 20:00:00.002 |
| US73642K1060 | PORTILLOS INC COM USD0.01 CLASS A | 4.470 USD | -0.010 -0.22% | +10.64% | -1.54% | NMS | Jul 22, 2026 20:00:00.505 |
| US73730P1084 | POSEIDA THERAPEUTICS INC. | - | - - | - | - | - | - |
| US73754Y1001 | POTBELLY CORP | - | - - | - | - | - | - |
| US7376301039 | POTLATCHDELTIC CORPORATION USD1 | - | - - | - | - | - | - |
| US7391281067 | POWELL INDUSTRIES INC. | 240.680 USD | -3.710 -1.52% | -21.81% | +126.50% | NMS | Jul 22, 2026 20:00:00.332 |
| US7392761034 | POWER INTEGRATIONS INC. | 72.490 USD | -1.900 -2.55% | -17.01% | +103.97% | NMS | Jul 22, 2026 20:00:00.387 |
| US5020746021 | POWERCOMPUTE INC. | 2.200 USD | -0.400 -15.38% | -54.99% | -80.18% | NMS | Jul 22, 2026 20:00:00.294 |
| US73931J1097 | POWERFLEET INC. | 4.080 USD | -0.090 -2.16% | +4.35% | -23.31% | NMS | Jul 22, 2026 20:00:00.005 |
| US69354N1063 | PRA GROUP INC. | 16.900 USD | -0.560 -3.21% | +6.56% | -4.47% | NMS | Jul 22, 2026 20:00:00.056 |
| US7396501097 | PRAIRIE OPERATING CO COM USD0.0001 | 0.815 USD | -0.027 -3.18% | +21.22% | -51.76% | NMS | Jul 22, 2026 20:00:00.181 |
| US74006W2070 | PRAXIS PRECISION MEDICINES INC COM USD0.0001(POST SPLIT) | 312.100 USD | -5.770 -1.82% | +2.87% | +5.89% | NMS | Jul 22, 2026 20:00:00.530 |
| US74017N1054 | PRECIGEN INC. | 5.320 USD | -0.170 -3.10% | -1.12% | +27.27% | NMS | Jul 22, 2026 20:00:00.381 |
| US74019L6020 | PRECIPIO INC | 23.480 USD | -0.220 -0.93% | +1.01% | +2.18% | NMS | Jul 22, 2026 20:00:00.273 |
| US74019P2074 | PRECISION BIOSCIENCES INC. | 7.320 USD | -0.300 -3.94% | +3.39% | +75.96% | NMS | Jul 22, 2026 20:00:00.033 |
| US7402944000 | PRECISION OPTICS INC(MASS) COM USD0.01 (POST REV SPLT) | 4.450 USD | -0.095 -2.09% | -17.74% | +6.33% | NMS | Jul 22, 2026 20:00:00.201 |
| US7403674044 | PREFERRED BK LOS ANGELES CALIFORNIA COM STK NPV | 104.890 USD | -1.150 -1.08% | +5.16% | +11.08% | NMS | Jul 22, 2026 20:00:00.156 |
| US7404441047 | PREFORMED LINE PRODUCTS CO COM NPV | 326.380 USD | -7.130 -2.14% | -18.66% | +57.89% | NMS | Jul 22, 2026 20:00:00.205 |
| US74065P1012 | PRELUDE THERAPEUTICS INC COM USD0.0001 | 3.925 USD | -0.115 -2.85% | -9.14% | +35.34% | NMS | Jul 22, 2026 20:00:00.209 |
Top Pick 
