Index SETX® EUR
| Price3.729,88 EUR | chg. 1D+0,580 (+0,02 %) | High3.742,52 EUR | Low3.721,19 EUR | Last update04.06.2026 11:49:51.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long-0,11 % | Long SETX® EUR | Index/Participation Certificate | open-end | 36,620 / 37,280 | EUR | -0,11 % | 3.729,88 (delayed) | 04.06.2026 12:04:52.095 |
| Top | Last | Chg. % |
|---|---|---|
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 34,200 RON | +0,43 % |
| OMV PETROM S.A. RON0.1 | 1,040 RON | +0,10 % |
| Flop | Last | Chg. % |
|---|---|---|
| HRVATSKI TELEKOM D.D. NPV | 40,000 EUR | -4,76 % |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 170,400 RON | -3,39 % |
| BANCA TRANSILVANIA SA | 37,800 RON | -2,73 % |
| KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1.046,000 EUR | -0,95 % |
| KRKA DD NPV | 1.090,000 PLN | -0,91 % |
| KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4.370,000 EUR | -0,46 % |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 31,000 RON | -0,32 % |
| TRANSELECTRICA SA RON10 | 89,000 RON | -0,11 % |
AUSTRIA SETX(EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HRATGRRA0003 | ATLANTIC GRUPA D.D. | 51,000 EUR | - - | -0,97 % | +8,97 % | ZAG | 03.06.2026 14:00:03.980 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 37,800 RON | +0,100 +0,27 % | +3,91 % | +24,83 % | BUH | 04.06.2026 11:49:51.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 31,000 RON | -0,200 -0,64 % | +7,59 % | +15,99 % | BUH | 04.06.2026 11:41:11.000 |
| RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 40,000 EUR | -2,000 -4,76 % | -3,15 % | -3,61 % | ZAG | 03.06.2026 14:00:10.913 |
| HRKODTRA0007 | KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4.370,000 EUR | -20,000 -0,46 % | +10,63 % | +16,22 % | ZAG | 03.06.2026 13:44:26.235 |
| HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1.046,000 EUR | -10,000 -0,95 % | +26,02 % | +49,43 % | ZAG | 03.06.2026 14:00:14.216 |
| SI0031102120 | KRKA DD NPV | 1.090,000 PLN | -10,000 -0,91 % | +6,65 % | +26,74 % | WSE | 03.06.2026 16:08:25.511 |
| SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | - | - - | - | - | - | - |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 1,040 RON | +0,005 +0,48 % | +2,99 % | +4,02 % | BUH | 04.06.2026 11:49:40.000 |
| SI0031102153 | PETROL LJUBLJANA NPV | 285,000 EUR | - - | 0,00 % | 0,00 % | LST | 03.06.2026 12:20:00.017 |
| SI0021110513 | POZAVAROVALNICA SAVA D. D NPV | - | - - | - | - | - | - |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 170,400 RON | -0,600 -0,35 % | +7,68 % | +37,68 % | BUH | 04.06.2026 11:49:10.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 34,200 RON | -0,650 -1,87 % | +29,31 % | +32,26 % | BUH | 04.06.2026 11:42:21.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 13,200 RON | -0,020 -0,15 % | +8,01 % | +32,33 % | BUH | 04.06.2026 11:49:51.000 |
| SI0031104290 | TELEKOM SLOVENIJE NPV | 81,900 EUR | - - | - | - | LSE | 29.03.2019 13:20:00.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 89,000 RON | -0,300 -0,34 % | -2,40 % | +19,07 % | BUH | 04.06.2026 11:44:09.000 |
| SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | - | - - | - | - | - | - |

