Index CECExt® EUR
| Price2,492.76 EUR | chg. 1D+1.310 (+0.05%) | High2,497.65 EUR | Low2,487.71 EUR | Last updateJul 16, 2026 07:35:51.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long-0.12% | Long CECExt® EUR | Index/Participation Certificate | open-end | 24.740 / 25.010 | EUR | -0.12% | 2,492.76 (delayed) | Jul 16, 2026 07:49:20.863 | |
| AT0000A2GKX4 CECExt® EURISIN AT0000A2GKX4 Factor Certificate Long-0.27% | Long CECExt® EUR | Factor Certificate | open-end | 187.650 / 192.400 | EUR | -0.27% | 2,492.76 (delayed) | Jul 16, 2026 07:47:21.701 |
| Top | Last | Chg. % |
|---|---|---|
| BANCA TRANSILVANIA SA | 37.400 RON | +2.88% |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 205.000 RON | +2.00% |
| KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1,040.000 EUR | +1.96% |
| COLT CZ GROUP SE CZK0.10 | 890.000 CZK | +1.57% |
| PHILIP MORRIS(CZ) CZK1000 | 18,200.000 CZK | +1.55% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 37.200 RON | +1.37% |
| ALLEGRO.EU SA | 44.400 PLN | +1.30% |
| DINO POLSKA SA | 28.440 PLN | +1.24% |
| OMV PETROM S.A. RON0.1 | 1.205 RON | +1.19% |
| LPP SA | 19,840.000 PLN | +1.02% |
| Flop | Last | Chg. % |
|---|---|---|
| VIENNA INSURANCE GROUP AG | 64.300 EUR | -2.70% |
| ERSTE BANK POLSKA SA | 676.800 PLN | -2.15% |
| KGHM POLSKA MIEDZ SA | 312.250 PLN | -1.88% |
| MONETA MONEY BANK A.S. | 187.500 CZK | -1.41% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 109.240 PLN | -1.27% |
| ERSTE GROUP BANK AG | 2,786.000 CZK | -0.99% |
| KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,480.000 EUR | -0.67% |
| BANK POLSKA KASA OPIEKI SA | 235.800 PLN | -0.63% |
| ORLEN SA | 145.680 PLN | -0.34% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 15.380 RON | -0.26% |
AUSTRIA CECE EXTENDED(EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - | - - | - | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | 44.400 PLN | -0.095 -0.21% | +27.79% | +43.44% | WSE | Jul 16, 2026 07:35:45.908 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - | - - | - | - | - | - |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 37.400 RON | +1.131 +3.12% | +8.36% | +37.42% | BUH | Jul 16, 2026 07:35:53.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 235.800 PLN | +0.300 +0.13% | +2.97% | +14.82% | WSE | Jul 16, 2026 07:35:33.126 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 37.200 RON | +0.200 +0.54% | +21.71% | +37.55% | BUH | Jul 16, 2026 07:35:13.000 |
| HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | - | - - | - | - | - | - |
| PLOPTTC00011 | CD PROJEKT S.A. | 234.200 PLN | +2.300 +0.99% | +4.22% | -3.78% | WSE | Jul 16, 2026 07:35:46.486 |
| CZ0005112300 | CEZ AS | 1,299.000 CZK | -2.000 -0.15% | +7.52% | +0.46% | PRS | Jul 16, 2026 07:35:33.413 |
| HU0000123096 | CHEMICAL WORKS | - | - - | - | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 890.000 CZK | -16.000 -1.77% | -9.04% | +22.27% | PRS | Jul 16, 2026 07:34:37.193 |
| PLDINPL00011 | DINO POLSKA SA | 28.440 PLN | -0.110 -0.39% | -2.33% | -30.96% | WSE | Jul 16, 2026 07:35:51.885 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 467.000 CZK | -4.000 -0.85% | -5.71% | +13.09% | PRS | Jul 16, 2026 07:31:07.938 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 676.800 PLN | +3.600 +0.53% | +6.15% | +23.43% | WSE | Jul 16, 2026 07:34:45.521 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,786.000 CZK | -10.000 -0.36% | +3.79% | +12.97% | PRS | Jul 16, 2026 07:34:41.791 |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 41.000 EUR | - - | +3.02% | -1.20% | ZAG | Jul 15, 2026 13:33:24.118 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 312.250 PLN | -1.150 -0.37% | -16.99% | +11.61% | WSE | Jul 16, 2026 07:35:47.139 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 505.000 CZK | +8.000 +1.61% | -4.61% | +2.79% | PRS | Jul 16, 2026 07:32:29.794 |
| CZ0008019106 | KOMERCNI BANKA | 984.000 CZK | +2.500 +0.25% | -1.31% | -15.53% | PRS | Jul 16, 2026 07:34:48.935 |
| HRKODTRA0007 | KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,480.000 EUR | -30.000 -0.67% | +6.16% | +19.15% | ZAG | Jul 15, 2026 12:39:37.530 |
| HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1,040.000 EUR | +20.000 +1.96% | -2.07% | +48.57% | ZAG | Jul 15, 2026 14:00:03.958 |
| SI0031102120 | KRKA DD NPV | 1,164.000 PLN | -2.000 -0.17% | +4.11% | +35.58% | WSE | Jul 16, 2026 07:24:11.926 |
| PLLPP0000011 | LPP SA | 19,840.000 PLN | -10.000 -0.05% | +0.46% | -4.61% | WSE | Jul 16, 2026 07:34:00.961 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - | - - | - | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - | - - | - | - | - | - |
Top Pick 
