Index CECExt® EUR
| Price2,487.77 EUR | chg. 1D-3.680 (-0.15%) | High2,506.90 EUR | Low2,480.59 EUR | Last updateJul 16, 2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2GKX4 CECExt® EURISIN AT0000A2GKX4 Factor Certificate Long-0.99% | Long CECExt® EUR | Factor Certificate | open-end | 186.290 / 191.010 | EUR | -0.99% | 2,487.77 (delayed) | Jul 16, 2026 14:49:58.285 | |
| AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long-0.28% | Long CECExt® EUR | Index/Participation Certificate | open-end | 24.700 / 24.970 | EUR | -0.28% | 2,487.77 (delayed) | Jul 16, 2026 14:49:58.285 |
| Top | Last | Chg. % |
|---|---|---|
| ZABKA GROUP SA NPV | 31.100 PLN | +10.87% |
| BANCA TRANSILVANIA SA | 38.000 RON | +4.77% |
| OMV PETROM S.A. RON0.1 | 1.240 RON | +4.38% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 15.760 RON | +3.68% |
| DINO POLSKA SA | 29.430 PLN | +3.08% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 45.000 RON | +2.86% |
| CD PROJEKT S.A. | 234.600 PLN | +1.16% |
| LPP SA | 20,040.000 PLN | +0.96% |
| KOMERCNI BANKA | 989.500 CZK | +0.82% |
| CEZ AS | 1,310.000 CZK | +0.69% |
| Flop | Last | Chg. % |
|---|---|---|
| KGHM POLSKA MIEDZ SA | 303.000 PLN | -3.32% |
| COLT CZ GROUP SE CZK0.10 | 880.000 CZK | -2.87% |
| MONETA MONEY BANK A.S. | 183.400 CZK | -2.60% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 36.250 RON | -2.03% |
| ERSTE GROUP BANK AG | 2,751.000 CZK | -1.61% |
| KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,420.000 EUR | -1.34% |
| ERSTE BANK POLSKA SA | 665.600 PLN | -1.13% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 107.980 PLN | -1.03% |
| HRVATSKI TELEKOM D.D. NPV | 40.600 EUR | -0.98% |
| BANK POLSKA KASA OPIEKI SA | 233.300 PLN | -0.93% |
AUSTRIA CECE EXTENDED(EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | - | - - | - | - | - | - |
| LU2237380790 | ALLEGRO.EU SA | 44.370 PLN | -0.125 -0.28% | +18.23% | +43.04% | WSE | Jul 16, 2026 15:55:42.918 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | - | - - | - | - | - | - |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 38.000 RON | +1.731 +4.77% | +15.89% | +43.98% | BUH | Jul 16, 2026 14:59:17.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 233.300 PLN | -2.200 -0.93% | +0.26% | +13.75% | WSE | Jul 16, 2026 15:55:56.094 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 36.250 RON | -0.750 -2.03% | +18.85% | +34.76% | BUH | Jul 16, 2026 14:58:14.000 |
| HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | - | - - | - | - | - | - |
| PLOPTTC00011 | CD PROJEKT S.A. | 234.600 PLN | +2.700 +1.16% | +5.25% | -2.66% | WSE | Jul 16, 2026 15:55:41.488 |
| CZ0005112300 | CEZ AS | 1,310.000 CZK | +9.000 +0.69% | +8.53% | +1.16% | PRS | Jul 16, 2026 14:22:44.508 |
| HU0000123096 | CHEMICAL WORKS | - | - - | - | - | - | - |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 880.000 CZK | -26.000 -2.87% | -7.95% | +18.76% | PRS | Jul 16, 2026 14:22:45.473 |
| PLDINPL00011 | DINO POLSKA SA | 29.430 PLN | +0.880 +3.08% | -0.24% | -28.83% | WSE | Jul 16, 2026 15:55:54.927 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 468.500 CZK | -2.500 -0.53% | -7.59% | +12.48% | PRS | Jul 16, 2026 14:15:26.901 |
| PLBZ00000044 | ERSTE BANK POLSKA SA | 665.600 PLN | -7.600 -1.13% | +3.19% | +22.04% | WSE | Jul 16, 2026 15:55:43.017 |
| AT0000652011 | ERSTE GROUP BANK AG | 2,751.000 CZK | -45.000 -1.61% | +1.33% | +11.15% | PRS | Jul 16, 2026 14:20:50.038 |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 40.600 EUR | -0.400 -0.98% | -0.49% | -2.17% | ZAG | Jul 16, 2026 13:02:42.588 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 303.000 PLN | -10.400 -3.32% | -21.15% | +7.91% | WSE | Jul 16, 2026 15:55:55.630 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 500.000 CZK | +3.000 +0.60% | -4.03% | +3.41% | PRS | Jul 16, 2026 14:04:54.738 |
| CZ0008019106 | KOMERCNI BANKA | 989.500 CZK | +8.000 +0.82% | -1.05% | -14.85% | PRS | Jul 16, 2026 14:15:41.074 |
| HRKODTRA0007 | KONCAR DISTRIBUTIVNI I SPECIJAL EUR40 | 4,420.000 EUR | -60.000 -1.34% | +4.74% | +17.55% | ZAG | Jul 16, 2026 07:32:32.060 |
| HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 1,032.000 EUR | -8.000 -0.77% | -3.55% | +47.43% | ZAG | Jul 16, 2026 14:00:02.643 |
| SI0031102120 | KRKA DD NPV | 1,164.000 PLN | -2.000 -0.17% | +4.11% | +35.35% | WSE | Jul 16, 2026 15:55:55.600 |
| PLLPP0000011 | LPP SA | 20,040.000 PLN | +190.000 +0.96% | +5.86% | -3.70% | WSE | Jul 16, 2026 15:55:55.429 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | - | - - | - | - | - | - |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | - | - - | - | - | - | - |
Top Pick 
