Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +34,900.00% |
| XOS INC. CLASS A | 7.460 USD | +234.53% |
| SADOT GROUP INC | 6.750 USD | +105.79% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | +100.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +100.00% |
| OPTHEA LTD. SP. ADR | 0.050 USD | +98.80% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.455 USD | +60.21% |
| SPHERE 3D CORP | 5.650 USD | +44.50% |
| AGAPE ATP CORPORATION ORD USD0.0001 (POST RV SPT) | 4.250 USD | +43.10% |
| HUB CYBER SECURITY LTD. | 0.650 USD | +35.33% |
| Flop | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.50% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.006 USD | -97.29% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -82.35% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -66.67% |
| INOTIV INC. | 0.120 USD | -53.96% |
| LILIUM N.V. CLASS A | 0.000 USD | -50.00% |
| JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADS EACH REP 60 CL A | 0.383 USD | -45.26% |
| BAIJIAYUN GROUP LTD. CLASS A | 0.066 USD | -44.96% |
| S & W SEED CORP | 0.020 USD | -39.82% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 4.330 USD | -0.365 -7.77% | +16.40% | +10.18% | NMS | Jun 03, 2026 20:00:00.684 |
| US88025U1097 | 10X GENOMICS INC. | 32.160 USD | +1.450 +4.72% | +43.38% | +97.18% | NMS | Jun 03, 2026 20:00:00.456 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 5.260 USD | -0.180 -3.31% | -12.33% | +105.47% | NMS | Jun 03, 2026 20:30:00.592 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.487 USD | +0.167 +7.20% | +19.57% | -30.53% | NMS | Jun 03, 2026 20:30:00.399 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 10.862 USD | -0.122 -1.11% | -0.35% | -3.02% | PNK | Jun 03, 2026 18:37:31.530 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 60.460 USD | -0.660 -1.08% | +10.81% | +2.13% | NMS | Jun 03, 2026 20:00:00.538 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.260 USD | -0.120 -2.74% | -10.13% | -28.88% | NMS | Jun 03, 2026 20:00:00.377 |
| US90137F6088 | 22ND CENTURY GROUP INC. | 0.492 USD | +0.012 +2.50% | -64.09% | -95.74% | NMS | Jun 03, 2026 20:00:00.380 |
| US9013841070 | 2SEVENTY BIO INC. | - | - - | - | - | - | - |
| US90214J2006 | 2U INC. | - | - - | - | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 3.420 USD | -0.197 -5.45% | +0.88% | -28.15% | NMS | Jun 03, 2026 20:00:00.851 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.480 USD | -0.210 -7.81% | -0.40% | +21.57% | NMS | Jun 03, 2026 20:00:00.424 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 9.530 USD | +0.260 +2.80% | +4.84% | +27.07% | NMS | Jun 03, 2026 20:00:00.316 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.750 USD | -0.110 -5.91% | -0.57% | -42.62% | NMS | Jun 03, 2026 20:00:00.024 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.450 USD | -0.020 -1.36% | -12.65% | -28.68% | NMS | Jun 03, 2026 20:00:00.660 |
| US2825591033 | 89BIO INC COM USD0.001 | - | - - | - | - | - | - |
| US2829141009 | 8X8 INC. | 2.035 USD | -0.195 -8.74% | -16.60% | +3.30% | NMS | Jun 03, 2026 20:00:00.184 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 8.660 USD | -0.190 -2.15% | +27.17% | +64.95% | NMS | Jun 03, 2026 20:00:00.287 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - | - - | - | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 3.060 USD | -0.060 -1.92% | - | - | NMS | Jun 02, 2026 20:00:00.493 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD | - - | - | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.550 USD | -0.480 -6.83% | -11.61% | +0.61% | NMS | Jun 03, 2026 20:00:01.090 |
| US0003602069 | AAON INC. | 148.250 USD | +4.750 +3.31% | +58.40% | +94.43% | NMS | Jun 03, 2026 20:00:00.270 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | 8.300 USD | -0.530 -6.00% | -12.08% | -2.92% | NYS | Jun 03, 2026 20:00:03.256 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 5.720 USD | -0.410 -6.69% | +29.12% | +67.25% | NMS | Jun 03, 2026 20:00:00.694 |
Top Pick 
