Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.41%
1 month
-3.81%
1 year
+22.07%
3 years
+81.38%
5 years
+75.93%
Current year
+9.75%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
16.59%
Volatility 1 month
22.42%
Volatility 3 months
20.76%
Volatility 6 months
20.36%
Volatility 1 year
18.19%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| DZS INC. | 0.000 USD | +9,900.00% |
| VIVAKOR INC COM USD0.001 (R/S) | 8.330 USD | +382.95% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | +100.00% |
| HIGHWAY HLDGS COM STK USD0.01 | 1.300 USD | +39.85% |
| REE AUTOMOTIVE LTD | 0.005 USD | +25.00% |
| GREENIDGE GENERATION HLDGS INC COM USD0.0001 CL A (P/S) | 2.630 USD | +23.47% |
| CARISMA THERAPEUTICS INC. | 0.005 USD | +21.43% |
| AEHR TEST SYSTEMS | 93.500 USD | +20.86% |
| GRIDAI TECHNOLOGIES CORP. | 3.840 USD | +20.00% |
| Flop | Last | Chg. % |
|---|---|---|
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -96.67% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -79.49% |
| EAGLE PHARMACEUTICALS INC. | 0.160 USD | -73.11% |
| SMART POWERR CORP. | 0.310 USD | -59.85% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| GLOBAVEND HOLDINGS LTD COM USD0.2(POST SPLIT) | 0.990 USD | -33.11% |
| LISATA THERAPEUTICS INC. | 2.470 USD | -29.93% |
| QVC GROUP INC. CLASS A | 0.040 USD | -29.30% |
| UTIME LTD ORD USD5.0 CL A(R/S) | 11.400 USD | -22.97% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 4.270 USD | +0.040 +0.95% | +8.74% | +7.63% | NMS | Jul 21, 2026 13:48:52.880 |
| US88025U1097 | 10X GENOMICS INC. | 45.330 USD | +2.110 +4.88% | +24.36% | +164.99% | NMS | Jul 21, 2026 13:52:44.053 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 3.770 USD | +0.140 +3.86% | -14.51% | +47.27% | NMS | Jul 20, 2026 20:30:00.425 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 2.170 USD | +0.090 +4.33% | -7.03% | -41.90% | NMS | Jul 21, 2026 13:50:38.030 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 17.550 USD | -0.070 -0.40% | +2.14% | +57.32% | PNK | Jul 21, 2026 13:47:15.026 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 59.970 USD | -0.380 -0.63% | -4.21% | +1.94% | NMS | Jul 21, 2026 13:41:06.628 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 4.680 USD | +0.070 +1.52% | +6.47% | -23.04% | NMS | Jul 21, 2026 13:50:10.540 |
| US90137F7078 | 22ND CENTURY GROUP INC. | 4.350 USD | +0.030 +0.70% | -7.00% | -98.13% | NMS | Jul 21, 2026 13:50:01.490 |
| US9013841070 | 2SEVENTY BIO INC. | - | - - | - | - | - | - |
| US90214J2006 | 2U INC. | - | - - | - | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 2.619 USD | -0.001 -0.03% | -9.66% | -44.96% | NMS | Jul 21, 2026 13:46:54.417 |
| US88583P2039 | 374WATER INC COM USD0.0001 (REV SPT) | 2.055 USD | -0.035 -1.67% | -7.11% | +2.45% | NMS | Jul 21, 2026 13:43:18.153 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 11.160 USD | +0.070 +0.63% | +14.80% | +47.87% | NMS | Jul 21, 2026 13:52:21.486 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 1.080 USD | -0.010 -0.91% | -31.88% | -64.26% | NMS | Jul 21, 2026 13:52:45.103 |
| US83006G5009 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 1.540 USD | +0.030 +1.99% | -7.93% | -25.73% | NMS | Jul 21, 2026 13:48:53.379 |
| US2825591033 | 89BIO INC COM USD0.001 | - | - - | - | - | - | - |
| US2829141009 | 8X8 INC. | 1.880 USD | +0.020 +1.08% | +1.09% | -5.58% | NMS | Jul 21, 2026 13:52:09.380 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 7.100 USD | +0.070 +1.00% | -20.56% | +33.90% | NMS | Jul 21, 2026 13:52:28.514 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - | - - | - | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 2.130 USD | - - | -21.11% | -66.67% | NMS | Jul 20, 2026 20:30:00.287 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD | - - | - | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 5.650 USD | +0.090 +1.62% | -2.80% | -14.59% | NMS | Jul 21, 2026 13:52:52.170 |
| US0003602069 | AAON INC. | 106.570 USD | +2.690 +2.59% | -24.02% | +36.24% | NMS | Jul 21, 2026 13:52:28.183 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 | 10.445 USD | +0.185 +1.80% | +10.92% | +20.00% | NYS | Jul 21, 2026 13:52:09.918 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 5.635 USD | -0.165 -2.84% | +4.88% | +69.59% | NMS | Jul 21, 2026 13:52:50.999 |
Top Pick 
