Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,476 to 2,500 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7462371060 | PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS | 16.862 USD | -0.028 -0.17% | +1.03% | - | PNK | Jun 05, 2026 19:46:34.250 |
| US74638P3073 | PURPLE BIOTECH LTD. SPONS. ADR | 2.970 USD | -0.120 -3.88% | -29.62% | -54.83% | NMS | Jun 05, 2026 20:00:00.039 |
| US74640Y1064 | PURPLE INNOVATION INC COM USD0.0001 | 0.394 USD | -0.015 -3.74% | -20.11% | -42.98% | NMS | Jun 05, 2026 20:00:00.386 |
| US7473241013 | PYXIS ONCOLOGY INC COM USD0.001 | 1.780 USD | +0.070 +4.09% | -2.73% | +54.78% | NMS | Jun 05, 2026 20:00:00.254 |
| MHY717261306 | PYXIS TANKERS INC COM USD0.001(POST REV SPLT) | 4.620 USD | -0.160 -3.35% | -4.35% | +64.41% | NMS | Jun 05, 2026 20:00:00.523 |
| US62856X3008 | Q/C TECHNOLOGIES INC. | 3.710 USD | -0.080 -2.11% | -2.62% | -7.02% | NMS | Jun 05, 2026 20:00:00.235 |
| US7469641051 | Q32 BIO INC COM USD0.0001 | 13.110 USD | -0.890 -6.36% | +155.06% | +294.88% | NMS | Jun 05, 2026 20:00:00.520 |
| US74727A1043 | QCR HOLDINGS INC COM USD1 | 93.540 USD | +0.570 +0.61% | +2.29% | +12.29% | NMS | Jun 05, 2026 20:00:00.312 |
| US88557W1018 | QFIN HOLDINGS INC SPON ADS EA REP 2 ORD SHS | 14.530 USD | -0.760 -4.97% | +9.62% | -24.60% | NMS | Jun 05, 2026 20:00:00.336 |
| US74738V1052 | QOMOLANGMA ACQUISITION CORP COM USD0.0001 | 11.550 USD | +0.100 +0.87% | - | - | NMS | Nov 07, 2024 21:30:00.473 |
| US74736K1016 | QORVO INC | 98.280 USD | -5.690 -5.47% | +2.00% | +16.29% | NMS | Jun 05, 2026 20:00:00.274 |
| US7469623075 | QT IMAGING HOLDINGS INC COM USD0.0001 (REV SPLT) | 3.840 USD | -0.440 -10.28% | -43.45% | -37.05% | NMS | Jun 05, 2026 20:00:00.280 |
| IL0011715781 | QTREX QUANTUM LTD COM NPV | 1.420 USD | -0.450 -24.06% | +198.51% | +57.78% | NMS | Jun 05, 2026 20:00:00.667 |
| KYG528071072 | QUADRO ACQUISITION ONE CORP COM USD0.001 CL A | 10.950 USD | -0.010 -0.09% | -0.64% | - | NMS | May 28, 2024 20:00:00.163 |
| US7475251036 | QUALCOMM INC. | 215.940 USD | -26.630 -10.98% | +15.75% | +26.24% | NMS | Jun 05, 2026 20:00:00.664 |
| US74758T3032 | QUALYS INC. | 109.900 USD | -1.625 -1.46% | +19.28% | -17.31% | NMS | Jun 05, 2026 20:00:00.067 |
| US74766Q1013 | QUANTERIX CORPORATION COM USD0.001 | 3.300 USD | -0.500 -13.16% | 0.00% | -48.11% | NMS | Jun 05, 2026 20:00:00.319 |
| CA74764Y2050 | QUANTUM BIOPHARMA LTD. CL. B | 4.260 USD | -0.220 -4.91% | -20.52% | -41.64% | NMS | Jun 05, 2026 20:00:00.436 |
| US74766W1080 | QUANTUM COMPUTING INC COM USD0.001 | 9.955 USD | -1.235 -11.04% | +4.13% | -2.97% | NMS | Jun 05, 2026 20:00:00.207 |
| US7479066000 | QUANTUM CORP. | 12.700 USD | -3.080 -19.52% | +53.57% | +96.90% | NMS | Jun 05, 2026 20:00:00.524 |
| NL0015000LC2 | QUANTUM CYBER NV | 2.200 USD | -0.130 -5.58% | +504.40% | +96.43% | NMS | Jun 05, 2026 20:00:00.435 |
| US74765K1051 | QUANTUM-SI INC. CLASS A | 1.050 USD | -0.230 -17.97% | +9.23% | -4.55% | NMS | Jun 05, 2026 20:00:00.060 |
| US74836W2035 | QUEST RESOURCE HOLDING CORP. | 1.260 USD | -0.110 -8.03% | +12.00% | -32.26% | NMS | Jun 05, 2026 20:00:00.018 |
| US74841A1051 | QUETTA ACQUISITION CORPORATION COM USD0.0001 | 11.970 USD | +0.260 +2.22% | - | +5.46% | NMS | Jun 05, 2026 20:30:00.174 |
| US74841Q4073 | QUHUO LTD SPON ADS EACH REP 27000 ORD | 3.390 USD | -0.450 -11.72% | +13.38% | -89.54% | NMS | Jun 05, 2026 20:00:00.395 |
Top Pick 
