Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.058 USD | +28,650.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.002 USD | +400.00% |
| EFFECTOR THERAPEUTICS INC. | 0.001 USD | +300.00% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | +100.00% |
| CIMG INC. | 0.010 USD | +93.50% |
| NUVVE HOLDING CORP. | 9.610 USD | +67.11% |
| ANTELOPE ENTERPRISE HOLDINGS LTD. | 0.915 USD | +64.36% |
| LUCAS GC LIMITED COM USD0.0002 CL A | 1.550 USD | +62.92% |
| PARANOVUS ENTERTAINMENT TECHNOLOGY ORD USD0.0012 CL A(R/S) | 6.120 USD | +57.73% |
| NVE CORP | 129.890 USD | +49.85% |
| Flop | Last | Chg. % |
|---|---|---|
| BOLLINGER INNOVATIONS INC. | 0.000 USD | -100.00% |
| FAT BRANDS INC COM USD0.0001 CL B | 0.000 USD | -99.76% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -99.67% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.015 USD | -96.67% |
| CHINA SXT PHARMACEUTICALS INC. | 0.322 USD | -84.07% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.000 USD | -81.82% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -77.78% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 1.950 USD | -54.55% |
| CUMULUS MEDIA INC COM USD0.01 CL A | 0.004 USD | -42.86% |
| LESLIE'S INC. | 1.400 USD | -41.91% |
NASDAQ COMPOSITE INDEX index members
2,476 to 2,500 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7462371060 | PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS | 16.700 USD | -0.300 -1.76% | -1.63% | - | PNK | Jul 23, 2026 13:32:56.306 |
| US74638P3073 | PURPLE BIOTECH LTD. SPONS. ADR | 1.370 USD | +0.040 +3.01% | -21.76% | -79.77% | NMS | Jul 23, 2026 15:44:50.443 |
| US74640Y3045 | PURPLE INNOVATION INC COM USD0.0001 CL A (R/S) | 6.700 USD | -0.120 -1.76% | -33.48% | -60.49% | NMS | Jul 23, 2026 15:43:34.836 |
| US7473241013 | PYXIS ONCOLOGY INC COM USD0.001 | 2.620 USD | +0.090 +3.56% | +18.78% | +120.00% | NMS | Jul 23, 2026 15:46:36.384 |
| MHY717261306 | PYXIS TANKERS INC COM USD0.001(POST REV SPLT) | 4.510 USD | +0.025 +0.56% | +1.24% | +59.61% | NMS | Jul 23, 2026 15:45:11.059 |
| US62856X3008 | Q/C TECHNOLOGIES I | 3.270 USD | -0.040 -1.21% | -17.04% | -17.04% | NMS | Jul 23, 2026 15:45:48.981 |
| US7469641051 | Q32 BIO INC COM USD0.0001 | 15.290 USD | +0.210 +1.39% | +19.21% | +354.22% | NMS | Jul 23, 2026 15:45:28.812 |
| US74727A1043 | QCR HOLDINGS INC COM USD1 | 95.980 USD | -0.310 -0.32% | +1.35% | +15.59% | NMS | Jul 23, 2026 15:35:37.871 |
| US88557W1018 | QFIN HOLDINGS INC SPON ADS EA REP 2 ORD SHS | 12.990 USD | -0.190 -1.44% | -12.95% | -31.60% | NMS | Jul 23, 2026 15:46:26.633 |
| US74738V1052 | QOMOLANGMA ACQUISITION CORP COM USD0.0001 | 11.550 USD | +0.100 +0.87% | - | - | NMS | Nov 07, 2024 21:30:00.473 |
| US74736K1016 | QORVO INC | 86.620 USD | -2.860 -3.20% | -12.26% | +5.88% | NMS | Jul 23, 2026 15:46:46.387 |
| US7469623075 | QT IMAGING HOLDINGS INC COM USD0.0001 (REV SPLT) | 2.800 USD | -0.120 -4.11% | -22.55% | -52.13% | NMS | Jul 23, 2026 15:33:16.013 |
| IL0011715781 | QTREX QUANTUM LTD COM NPV | 0.896 USD | -0.010 -1.16% | -54.93% | +0.67% | NMS | Jul 23, 2026 15:46:56.908 |
| KYG528071072 | QUADRO ACQUISITION ONE CORP COM USD0.001 CL A | 10.950 USD | -0.010 -0.09% | -0.64% | - | NMS | May 28, 2024 20:00:00.163 |
| US7475251036 | QUALCOMM INC. | 168.810 USD | -6.820 -3.88% | -20.85% | +2.68% | NMS | Jul 23, 2026 15:47:08.197 |
| US74758T3032 | QUALYS INC. | 133.580 USD | -6.650 -4.74% | +29.23% | +5.52% | NMS | Jul 23, 2026 15:46:35.341 |
| US74766Q1013 | QUANTERIX CORPORATION COM USD0.001 | 3.900 USD | +0.060 +1.56% | +10.03% | -39.62% | NMS | Jul 23, 2026 15:47:09.668 |
| CA74764Y2050 | QUANTUM BIOPHARMA LTD. CL. B | 2.830 USD | -0.020 -0.70% | -22.13% | -60.96% | NMS | Jul 23, 2026 15:33:42.490 |
| US74766W1080 | QUANTUM COMPUTING INC COM USD0.001 | 7.765 USD | -0.145 -1.83% | -24.95% | -22.90% | NMS | Jul 23, 2026 15:47:15.000 |
| US7479066000 | QUANTUM CORP. | 11.700 USD | +0.040 +0.34% | -16.95% | +80.78% | NMS | Jul 23, 2026 15:45:49.614 |
| NL0015000LC2 | QUANTUM CYBER NV | 1.111 USD | -0.029 -2.51% | -25.97% | +1.79% | NMS | Jul 23, 2026 15:46:53.134 |
| US74765K1051 | QUANTUM-SI INC. CLASS A | 0.794 USD | -0.006 -0.75% | -13.16% | -27.27% | NMS | Jul 23, 2026 15:47:07.752 |
| US74836W2035 | QUEST RESOURCE HOLDING CORP. | 1.260 USD | +0.010 +0.80% | -12.59% | -32.80% | NMS | Jul 23, 2026 15:06:05.081 |
| US74841A1051 | QUETTA ACQUISITION CORPORATION COM USD0.0001 | 11.740 USD | -0.100 -0.84% | - | - | NMS | Jul 13, 2026 20:30:00.176 |
| US74841Q4073 | QUHUO LTD SPON ADS EACH REP 27000 ORD | - | - - | - | - | - | - |
Top Pick 
