Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.058 USD | +28,650.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.002 USD | +400.00% |
| EFFECTOR THERAPEUTICS INC. | 0.001 USD | +300.00% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | +100.00% |
| CIMG INC. | 0.010 USD | +93.50% |
| LUCAS GC LIMITED COM USD0.0002 CL A | 1.560 USD | +63.97% |
| NUVVE HOLDING CORP. | 9.492 USD | +63.51% |
| ANTELOPE ENTERPRISE HOLDINGS LTD. | 0.888 USD | +59.11% |
| PARANOVUS ENTERTAINMENT TECHNOLOGY ORD USD0.0012 CL A(R/S) | 6.030 USD | +55.41% |
| NVE CORP | 128.740 USD | +48.52% |
| Flop | Last | Chg. % |
|---|---|---|
| BOLLINGER INNOVATIONS INC. | 0.000 USD | -100.00% |
| FAT BRANDS INC COM USD0.0001 CL B | 0.000 USD | -99.76% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -99.67% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.015 USD | -96.67% |
| CHINA SXT PHARMACEUTICALS INC. | 0.324 USD | -83.95% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.000 USD | -81.82% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -77.78% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 1.970 USD | -54.08% |
| CUMULUS MEDIA INC COM USD0.01 CL A | 0.004 USD | -42.86% |
| LESLIE'S INC. | 1.400 USD | -41.91% |
NASDAQ COMPOSITE INDEX index members
2,525 to 2,525 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|
Top Pick 
