Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.200 USD | +2,976.92% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 23.490 USD | +366.07% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| FOXX DEVELOPMENT HOLDINGS INC COM USD0.0001 | 6.680 USD | +133.57% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| CXAPP INC COM USD0.001 CL A | 0.281 USD | +76.57% |
| NEXERA TECHNOLOGIES LTD COM NPV | 1.760 USD | +72.55% |
| TAOWEAVE INC COM USD0.0001 (POST RV SPT) | 2.225 USD | +56.87% |
| HEALTH CATALYST INC COM USD0.001 | 1.910 USD | +43.61% |
| BGM GROUP LTD COM USD0.00833335 A(PST SPT | 0.377 USD | +29.98% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CAPTIVISION INC COM USD0.0001 | 0.001 USD | -86.79% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -86.14% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| SLEEP NUMBER CORP | 0.350 USD | -67.12% |
| HUB CYBER SECURITY LTD. | 0.239 USD | -63.16% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| ZHONGCHAO INC ORD USD0.008 CL A(REV SPLT) | 0.036 USD | -33.15% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.903 USD | -31.61% |
| XOS INC. CLASS A | 5.220 USD | -30.03% |
NASDAQ COMPOSITE INDEX index members
326 to 350 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US04914Y1029 | ATLANTICUS HOLDINGS CORP. | 80.130 USD | +3.800 +4.98% | -2.18% | +14.01% | NMS | Jun 04, 2026 15:21:27.011 |
| US1058613068 | ATLAS LITHIUM CORP COM USD0.001 (POST RV SPLT) | 4.240 USD | -0.010 -0.24% | -21.15% | +0.47% | NMS | Jun 04, 2026 15:25:09.308 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 104.310 USD | +2.780 +2.74% | +14.23% | -37.38% | NMS | Jun 04, 2026 15:25:08.488 |
| US00215F1075 | ATN INTERNATIONAL INC. | 25.880 USD | -0.020 -0.08% | -8.16% | +13.60% | NMS | Jun 04, 2026 15:22:13.192 |
| US04965B1008 | ATOMERA INCORPORATED COM USD0.001 | 9.250 USD | +0.150 +1.65% | -17.94% | +311.76% | NMS | Jun 04, 2026 15:25:22.487 |
| US04962H7044 | ATOSSA THERAPEUTICS INC. | 4.720 USD | +0.020 +0.43% | -11.82% | -46.89% | NMS | Jun 04, 2026 15:18:45.508 |
| US04965M1062 | ATOUR LIFESTYLE HLDGS LTD SPON ADS EH REP 3 CL A ORD | 34.410 USD | -0.860 -2.44% | -7.11% | -10.48% | NMS | Jun 04, 2026 15:25:23.023 |
| US04963C2098 | ATRICURE INC. | 27.560 USD | +1.360 +5.19% | -9.72% | -33.77% | NMS | Jun 04, 2026 15:24:47.521 |
| US0499041053 | ATRION CORP COM USD0.1 | - | - - | - | - | - | - |
| US0021202025 | ATYR PHARMA INC. | 0.535 USD | +0.034 +6.89% | -40.00% | -36.14% | NMS | Jun 04, 2026 15:24:50.443 |
| US0504731078 | AUBURN NATL BANCORP COM USD0.01 | 25.960 USD | +0.460 +1.80% | +10.23% | -3.67% | NMS | Jun 03, 2026 20:00:00.264 |
| US05072K4040 | AUDDIA INC COM USD0.001 (R/S) | 1.515 USD | +0.145 +10.58% | -24.73% | -81.65% | NMS | Jun 04, 2026 15:25:00.033 |
| IL0010829658 | AUDIOCODES LTD | 10.140 USD | +0.090 +0.90% | -1.18% | +15.12% | NMS | Jun 04, 2026 15:25:16.460 |
| US0507342014 | AUDIOEYE INC COM USD0.00001 | 7.590 USD | +0.090 +1.20% | -1.83% | -24.92% | NMS | Jun 04, 2026 15:21:18.042 |
| US05105P1075 | AUGMEDIX INC COM USD0.0001 | - | - - | - | - | - | - |
| US05153U1079 | AURA BIOSCIENCES INC COM USD0.00001 | 6.900 USD | +0.020 +0.29% | -1.85% | +26.24% | NMS | Jun 04, 2026 15:25:08.233 |
| KYG063621000 | AURA FAT PROJECTS ACQUISITION CORP ORD USD0.0001 CL A | 11.680 USD | +0.150 +1.30% | - | - | NMS | Jul 19, 2024 20:30:00.401 |
| KYG7244A1278 | AURELION INC COM USD0.00625 CL A (P/S) | 2.500 USD | +0.100 +4.17% | +6.90% | -3.92% | NMS | Jun 04, 2026 15:12:43.587 |
| CA05156V1022 | AURINIA PHARMACEUTICALS INC. | 16.595 USD | +0.925 +5.90% | +2.08% | -1.76% | NMS | Jun 04, 2026 15:25:21.276 |
| CA05156X8504 | AURORA CANNABIS INC | 3.575 USD | +0.155 +4.53% | -1.72% | -18.96% | NMS | Jun 04, 2026 15:24:19.589 |
| US0517741072 | AURORA INNOVATION INC COM USD0.0001 CL A | 7.120 USD | +0.170 +2.45% | +13.38% | +80.99% | NMS | Jun 04, 2026 15:25:23.029 |
| US0518572096 | AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S | 5.600 USD | -0.066 -1.16% | -17.89% | -9.35% | NMS | Jun 04, 2026 14:32:47.709 |
| KYG070411098 | AUSTRALIAN OILSEEDS HOLDINGS LTD. | 0.620 USD | -0.004 -0.72% | -0.08% | +21.26% | NMS | Jun 04, 2026 15:09:53.961 |
| US46264C3051 | AUTHID INC COM USD0.0001(POST REV SPT) | 1.265 USD | +0.065 +5.42% | +2.56% | +37.19% | NMS | Jun 04, 2026 15:24:10.594 |
| US0527691069 | AUTODESK INC | 236.915 USD | +7.315 +3.19% | -6.04% | -22.44% | NMS | Jun 04, 2026 15:24:42.029 |
Top Pick 
