Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
326 to 350 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0494681010 | ATLASSIAN CORP. CLASS A | 90.600 USD | -5.830 -6.05% | +9.53% | -44.12% | NMS | Jul 21, 2026 20:00:00.061 |
| US00215F1075 | ATN INTERNATIONAL INC. | 23.350 USD | +0.480 +2.10% | -9.36% | +2.41% | NMS | Jul 21, 2026 20:00:00.201 |
| US04965B1008 | ATOMERA INCORPORATED COM USD0.001 | 5.855 USD | +0.375 +6.84% | -34.94% | +164.93% | NMS | Jul 21, 2026 20:00:00.521 |
| US04962H7044 | ATOSSA THERAPEUTICS INC. | 2.400 USD | -0.090 -3.61% | +19.40% | -72.88% | NMS | Jul 21, 2026 20:00:00.004 |
| US04965M1062 | ATOUR LIFESTYLE HLDGS LTD SPON ADS EH REP 3 CL A ORD | 31.210 USD | -0.920 -2.86% | -6.25% | -20.79% | NMS | Jul 21, 2026 20:00:00.517 |
| US04963C2098 | ATRICURE INC. | 34.505 USD | -0.265 -0.76% | +19.81% | -12.78% | NMS | Jul 21, 2026 20:00:00.675 |
| US0499041053 | ATRION CORP COM USD0.1 | - | - - | - | - | - | - |
| US0021202025 | ATYR PHARMA INC. | 0.486 USD | -0.000 -0.10% | +7.86% | -37.95% | NMS | Jul 21, 2026 20:00:00.091 |
| US0504731078 | AUBURN NATL BANCORP COM USD0.01 | 26.350 USD | +0.340 +1.31% | +3.74% | -2.23% | NMS | Jul 21, 2026 20:30:00.271 |
| US05072K4040 | AUDDIA INC COM USD0.001 (R/S) | 1.220 USD | +0.010 +0.83% | -11.59% | -83.66% | NMS | Jul 21, 2026 20:00:00.023 |
| IL0010829658 | AUDIOCODES LTD | 9.810 USD | +0.210 +2.19% | +7.68% | +12.37% | NMS | Jul 21, 2026 20:00:00.239 |
| US0507342014 | AUDIOEYE INC COM USD0.00001 | 6.340 USD | -0.280 -4.23% | +0.48% | -36.54% | NMS | Jul 21, 2026 20:00:00.014 |
| US05105P1075 | AUGMEDIX INC COM USD0.0001 | - | - - | - | - | - | - |
| US05153U1079 | AURA BIOSCIENCES INC COM USD0.00001 | 7.030 USD | +0.210 +3.08% | +10.88% | +28.99% | NMS | Jul 21, 2026 20:00:00.550 |
| KYG063621000 | AURA FAT PROJECTS ACQUISITION CORP ORD USD0.0001 CL A | 11.680 USD | +0.150 +1.30% | - | - | NMS | Jul 19, 2024 20:30:00.401 |
| KYG7244A1278 | AURELION INC COM USD0.00625 CL A (P/S) | 1.700 USD | - - | -28.27% | -31.95% | NMS | Jul 21, 2026 20:00:00.012 |
| CA05156V1022 | AURINIA PHARMACEUTICALS INC. | 15.640 USD | +0.390 +2.56% | -4.98% | -1.94% | NMS | Jul 21, 2026 20:00:00.613 |
| CA05156X8504 | AURORA CANNABIS INC | 2.680 USD | +0.090 +3.47% | -8.53% | -36.49% | NMS | Jul 21, 2026 20:00:00.504 |
| US0517741072 | AURORA INNOVATION INC COM USD0.0001 CL A | 6.310 USD | +0.220 +3.61% | +0.48% | +64.32% | NMS | Jul 21, 2026 20:00:00.432 |
| US0518572096 | AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S | 3.890 USD | +0.105 +2.77% | -5.12% | -37.76% | NMS | Jul 21, 2026 20:30:00.304 |
| KYG070411098 | AUSTRALIAN OILSEEDS HOLDINGS LTD. | 0.427 USD | -0.017 -3.76% | -29.71% | -17.03% | NMS | Jul 21, 2026 20:00:00.492 |
| US46264C3051 | AUTHID INC COM USD0.0001(POST REV SPT) | 0.817 USD | -0.053 -6.07% | -25.73% | -6.60% | NMS | Jul 21, 2026 20:00:00.842 |
| US0527691069 | AUTODESK INC | 211.150 USD | -6.650 -3.05% | +8.94% | -28.67% | NMS | Jul 21, 2026 20:00:00.586 |
| US05280R1005 | AUTOLUS THERAPEUTICS PLC | 1.465 USD | +0.065 +4.64% | -2.98% | -26.38% | NMS | Jul 21, 2026 20:00:00.838 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 246.220 USD | -9.020 -3.53% | +12.73% | -4.28% | NMS | Jul 21, 2026 20:00:00.581 |
Top Pick 
