Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
351 to 375 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7311054099 | AUTOMOTIV | 14.980 USD | -0.560 -3.60% | -25.36% | -29.90% | NMS | Jul 21, 2026 20:00:00.322 |
| US05330T3041 | AUTONOMIX MEDICAL INC COM USD0.0001 (POST RV SPT) | 4.290 USD | +0.060 +1.42% | -43.91% | -62.86% | NMS | Jul 21, 2026 20:00:00.152 |
| IE00BDGMC594 | AVADEL PHARMACEUTICALS PLC | - | - - | - | - | - | - |
| US05338F3064 | AVALO THERAPEUTICS INC. | 18.820 USD | +0.610 +3.35% | +28.03% | +3.63% | NMS | Jul 21, 2026 20:00:00.240 |
| US05344R3021 | AVALON GLOBOCARE CORP. | 0.282 USD | -0.004 -1.47% | -17.06% | -76.50% | NMS | Jul 21, 2026 20:00:00.004 |
| CA05353F2070 | AVAX ONE TECHNOLOGY LTD COM NPV (R/S) | 3.450 USD | -0.070 -1.99% | -38.06% | -80.96% | NMS | Jul 21, 2026 20:00:00.365 |
| US05356F1057 | AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01 | 9.740 USD | +0.050 +0.52% | +25.03% | +19.22% | NMS | Jul 21, 2026 20:00:00.225 |
| US05360L4032 | AVENUE THERAPEUTICS INC. | 0.260 USD | +0.010 +4.00% | -20.14% | -61.78% | PNK | Jul 21, 2026 18:56:59.422 |
| US0536041041 | AVEPOINT INC. CLASS A | 13.010 USD | -0.230 -1.74% | +24.98% | -6.34% | NMS | Jul 21, 2026 20:00:00.135 |
| US05366Y2019 | AVIAT NETWORKS INC. | 20.770 USD | +0.160 +0.78% | +3.64% | -2.85% | NMS | Jul 21, 2026 20:00:00.023 |
| US05368M1062 | AVID BIOSERVICES INC | - | - - | - | - | - | - |
| US05370A1088 | AVIDITY BIOSCIENCES INC COM USD0.0001 | - | - - | - | - | - | - |
| US05368X1028 | AVIDXCHANGE HLDGS INC COM USD0.001 | - | - - | - | - | - | - |
| US0537348775 | AVINGER INC | - | - - | - | - | - | - |
| US0537741052 | AVIS BUDGET GROUP INC. | 162.240 USD | +2.720 +1.71% | -13.90% | +26.43% | NMS | Jul 21, 2026 20:00:00.071 |
| US05380C1027 | AVITA MEDICAL INC COM USD0.0001 | 5.090 USD | -0.050 -0.97% | +26.93% | +47.54% | NMS | Jul 21, 2026 20:00:00.278 |
| US0538071038 | AVNET INC. | 89.850 USD | +4.830 +5.68% | -1.77% | +86.88% | NMS | Jul 21, 2026 20:00:00.623 |
| US05453N1000 | AWARE INC. | 1.160 USD | +0.070 +6.42% | -22.67% | -37.30% | NMS | Jul 21, 2026 20:00:00.204 |
| US0545402085 | AXCELIS TECHNOLOGIES INC. | 143.210 USD | +11.510 +8.74% | -23.63% | +78.25% | NMS | Jul 21, 2026 20:00:00.082 |
| US74039M4087 | AXE COMPUTE INC | 9.540 USD | +0.830 +9.53% | +33.99% | +33.43% | NMS | Jul 21, 2026 20:00:00.230 |
| US05463X1063 | AXOGEN INC COM USD0.01 | 40.260 USD | +0.780 +1.98% | -10.21% | +23.01% | NMS | Jul 21, 2026 20:00:00.339 |
| US05464C1018 | AXON ENTERPRISE INC | 511.170 USD | -16.310 -3.09% | +20.73% | -9.99% | NMS | Jul 21, 2026 20:00:00.206 |
| US05465P1012 | AXONICS INC. | - | - - | - | - | - | - |
| US05464T1043 | AXSOME THERAPEUTICS INC. | 236.950 USD | +15.310 +6.91% | -5.41% | +29.74% | NMS | Jul 21, 2026 20:00:00.744 |
| US00246W1036 | AXT INC. | 56.510 USD | +7.680 +15.73% | -33.18% | +245.63% | NMS | Jul 21, 2026 20:00:00.827 |
Top Pick 
