Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.200 USD | +2,976.92% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 23.490 USD | +366.07% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| FOXX DEVELOPMENT HOLDINGS INC COM USD0.0001 | 6.680 USD | +133.57% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| CXAPP INC COM USD0.001 CL A | 0.281 USD | +76.57% |
| NEXERA TECHNOLOGIES LTD COM NPV | 1.760 USD | +72.55% |
| TAOWEAVE INC COM USD0.0001 (POST RV SPT) | 2.225 USD | +56.87% |
| HEALTH CATALYST INC COM USD0.001 | 1.910 USD | +43.61% |
| BGM GROUP LTD COM USD0.00833335 A(PST SPT | 0.377 USD | +29.98% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CAPTIVISION INC COM USD0.0001 | 0.001 USD | -86.79% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -86.14% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| SLEEP NUMBER CORP | 0.350 USD | -67.12% |
| HUB CYBER SECURITY LTD. | 0.239 USD | -63.16% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| ZHONGCHAO INC ORD USD0.008 CL A(REV SPLT) | 0.036 USD | -33.15% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.903 USD | -31.61% |
| XOS INC. CLASS A | 5.220 USD | -30.03% |
NASDAQ COMPOSITE INDEX index members
351 to 375 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US05280R1005 | AUTOLUS THERAPEUTICS PLC | 1.725 USD | +0.105 +6.48% | +10.20% | -18.59% | NMS | Jun 04, 2026 15:25:07.618 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 232.740 USD | +4.990 +2.19% | +6.32% | -11.46% | NMS | Jun 04, 2026 15:25:11.022 |
| US7311054099 | AUTOMOTIV | 19.630 USD | +0.760 +4.03% | +2.22% | -11.70% | NMS | Jun 04, 2026 15:22:26.610 |
| US05330T2050 | AUTONOMIX MEDICAL INC COM USD0.0001 (POST RV SPT) | 0.389 USD | -0.003 -0.87% | +5.95% | -28.73% | NMS | Jun 04, 2026 15:16:31.281 |
| IE00BDGMC594 | AVADEL PHARMACEUTICALS PLC | - | - - | - | - | - | - |
| US05338F3064 | AVALO THERAPEUTICS INC. | 14.140 USD | +0.400 +2.91% | +0.22% | -24.34% | NMS | Jun 04, 2026 15:25:07.066 |
| US05344R3021 | AVALON GLOBOCARE CORP. | 0.358 USD | -0.014 -3.85% | -11.29% | -68.96% | NMS | Jun 04, 2026 15:18:57.131 |
| CA05353F1080 | AVAX ONE TECHNOLOGY LTD COM NPV | 0.476 USD | 0.000 +0.04% | -16.54% | -68.51% | NMS | Jun 04, 2026 15:21:35.264 |
| US05356F1057 | AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01 | 6.925 USD | +0.145 +2.14% | +2.57% | -17.01% | NMS | Jun 04, 2026 15:24:32.219 |
| US05360L4032 | AVENUE THERAPEUTICS INC. | 0.440 USD | +0.090 +25.71% | -42.43% | -48.54% | PNK | Jun 04, 2026 14:37:01.315 |
| US0536041041 | AVEPOINT INC. CLASS A | 11.145 USD | +0.445 +4.16% | +4.80% | -22.97% | NMS | Jun 04, 2026 15:25:22.979 |
| US05366Y2019 | AVIAT NETWORKS INC. | 19.510 USD | +2.090 +12.00% | -24.65% | -18.52% | NMS | Jun 04, 2026 15:23:24.360 |
| US05368M1062 | AVID BIOSERVICES INC | - | - - | - | - | - | - |
| US05370A1088 | AVIDITY BIOSCIENCES INC COM USD0.0001 | - | - - | - | - | - | - |
| US05368X1028 | AVIDXCHANGE HLDGS INC COM USD0.001 | - | - - | - | - | - | - |
| US0537348775 | AVINGER INC | - | - - | - | - | - | - |
| US0537741052 | AVIS BUDGET GROUP INC. | 180.000 USD | +6.140 +3.53% | -6.30% | +35.49% | NMS | Jun 04, 2026 15:25:13.788 |
| US05380C1027 | AVITA MEDICAL INC COM USD0.0001 | 4.380 USD | +0.220 +5.29% | -6.31% | +20.58% | NMS | Jun 04, 2026 15:24:17.634 |
| US0538071038 | AVNET INC. | 91.285 USD | -1.645 -1.77% | +15.40% | +93.28% | NMS | Jun 04, 2026 15:24:47.755 |
| US05453N1000 | AWARE INC. | 1.360 USD | +0.010 +0.74% | +18.42% | -27.03% | NMS | Jun 04, 2026 15:15:18.101 |
| US0545402085 | AXCELIS TECHNOLOGIES INC. | 162.170 USD | +2.980 +1.87% | +13.72% | +98.15% | NMS | Jun 04, 2026 15:24:50.840 |
| US74039M4087 | AXE COMPUTE INC | 8.090 USD | -0.040 -0.49% | +47.28% | +13.71% | NMS | Jun 04, 2026 15:22:45.853 |
| US05463X1063 | AXOGEN INC COM USD0.01 | 43.080 USD | +2.450 +6.03% | -6.12% | +24.14% | NMS | Jun 04, 2026 15:25:22.319 |
| US05464C1018 | AXON ENTERPRISE INC | 493.950 USD | +12.470 +2.59% | +19.68% | -15.22% | NMS | Jun 04, 2026 15:25:11.313 |
| US05465P1012 | AXONICS INC. | - | - - | - | - | - | - |
Top Pick 
