Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.41%
1 month
-3.81%
1 year
+22.07%
3 years
+81.38%
5 years
+75.93%
Current year
+9.75%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
16.59%
Volatility 1 month
22.42%
Volatility 3 months
20.76%
Volatility 6 months
20.36%
Volatility 1 year
18.19%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| VIVAKOR INC COM USD0.001 (R/S) | 4.910 USD | +183.82% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.538 USD | +115.35% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | +100.00% |
| REE AUTOMOTIVE LTD | 0.006 USD | +50.00% |
| T3 DEFENSE INC COM USD0.0001 (POST REV SPL | 6.170 USD | +44.84% |
| GREENIDGE GENERATION HLDGS INC COM USD0.0001 CL A (P/S) | 2.980 USD | +39.91% |
| HIGHWAY HLDGS COM STK USD0.01 | 1.262 USD | +35.71% |
| Flop | Last | Chg. % |
|---|---|---|
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -96.67% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| EAGLE PHARMACEUTICALS INC. | 0.160 USD | -73.11% |
| SMART POWERR CORP. | 0.251 USD | -67.48% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| LISATA THERAPEUTICS INC. | 2.060 USD | -41.56% |
NASDAQ COMPOSITE INDEX index members
26 to 50 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00289Y2063 | ABEONA THERAPEUTICS INC | 6.375 USD | -0.105 -1.62% | +12.31% | +22.96% | NMS | Jul 21, 2026 16:15:32.638 |
| VGG6S34K1136 | ABITS GROUP INC. | 1.245 USD | +0.035 +2.89% | +10.00% | -76.50% | NMS | Jul 21, 2026 16:16:13.013 |
| US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 133.100 USD | +1.600 +1.22% | +32.63% | -2.49% | NMS | Jul 21, 2026 16:16:46.345 |
| KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 1.015 USD | +0.015 +1.50% | -10.71% | +48.04% | NMS | Jul 21, 2026 15:37:22.001 |
| US0008472021 | ABPRO HOLDINGS INC COM USD0.0001(POST REV SPT) | 0.195 USD | -0.002 -1.12% | +0.19% | -95.35% | PNK | Jul 21, 2026 16:11:13.256 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 8.195 USD | +0.035 +0.43% | +10.12% | +133.81% | NMS | Jul 21, 2026 16:16:01.423 |
| US00091F3047 | ABVC BIOPHARMA INC. | 1.225 USD | +0.025 +2.08% | -11.11% | -43.66% | NMS | Jul 21, 2026 15:56:20.456 |
| CH0329023102 | AC IMMUNE SA | 2.275 USD | +0.025 +1.11% | -6.25% | -28.34% | NMS | Jul 21, 2026 16:08:49.736 |
| US0038813079 | ACACIA RESEARCH CORP | 4.710 USD | +0.170 +3.74% | -6.58% | +21.39% | NMS | Jul 21, 2026 16:12:00.901 |
| US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 48.640 USD | +0.820 +1.71% | -7.72% | -4.28% | NMS | Jul 21, 2026 16:15:08.152 |
| US00404A1097 | ACADIA HEALTHCARE CORP INC. | 35.230 USD | +0.800 +2.32% | +38.44% | +142.64% | NMS | Jul 21, 2026 16:16:12.156 |
| US0042251084 | ACADIA PHARMACEUTICALS INC. | 25.160 USD | +0.070 +0.28% | +16.05% | -6.07% | NMS | Jul 21, 2026 16:16:41.378 |
| US00430H2013 | ACCELERATE DIAGNOSTICS INC. | - | - - | - | - | - | - |
| US00437E1029 | ACCOLADE INC. | - | - - | - | - | - | - |
| US0043971052 | ACCURAY INC. | 0.250 USD | 0.000 +0.12% | -28.08% | -69.66% | NMS | Jul 21, 2026 16:09:33.848 |
| VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.030 USD | -0.200 -1.64% | - | - | NMS | May 23, 2024 20:00:00.039 |
| US00445A1007 | ACELYRIN INC COM USD0.00001 | - | - - | - | - | - | - |
| US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | - | - - | - | - | - | - |
| US0044685008 | ACHIEVE LIFE SCIENCES INC. | 6.430 USD | +0.190 +3.04% | +28.66% | +25.55% | NMS | Jul 21, 2026 16:14:50.137 |
| US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 1.480 USD | +0.010 +0.68% | +6.47% | +29.82% | NMS | Mar 20, 2025 20:00:00.288 |
| US0044981019 | ACI WORLDWIDE INC. | 56.310 USD | -0.560 -0.98% | +28.99% | +18.95% | NMS | Jul 21, 2026 16:16:47.938 |
| US6551874091 | ACLARION INC COM USD0.00001 (REV SPT) | 2.520 USD | -0.110 -4.18% | -15.71% | -42.83% | NMS | Jul 21, 2026 16:11:07.462 |
| US00461U1051 | ACLARIS THERAPEUTICS INC. | 5.610 USD | +0.040 +0.72% | +23.78% | +85.05% | NMS | Jul 21, 2026 16:16:07.344 |
| US00108J1097 | ACM RESEARCH INC. | 91.820 USD | +9.300 +11.27% | -24.89% | +109.18% | NMS | Jul 21, 2026 16:15:26.204 |
| US0008681092 | ACNB CORP COM USD2.50 | 60.400 USD | -0.300 -0.49% | +6.08% | +25.54% | NMS | Jul 21, 2026 16:08:27.159 |
Top Pick 
