Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +34,900.00% |
| XOS INC. CLASS A | 7.460 USD | +234.53% |
| SADOT GROUP INC | 6.750 USD | +105.79% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | +100.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +100.00% |
| OPTHEA LTD. SP. ADR | 0.050 USD | +98.80% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.455 USD | +60.21% |
| SPHERE 3D CORP | 5.650 USD | +44.50% |
| AGAPE ATP CORPORATION ORD USD0.0001 (POST RV SPT) | 4.250 USD | +43.10% |
| HUB CYBER SECURITY LTD. | 0.650 USD | +35.33% |
| Flop | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.50% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.006 USD | -97.29% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -82.35% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -66.67% |
| INOTIV INC. | 0.120 USD | -53.96% |
| LILIUM N.V. CLASS A | 0.000 USD | -50.00% |
| JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADS EACH REP 60 CL A | 0.383 USD | -45.26% |
| BAIJIAYUN GROUP LTD. CLASS A | 0.066 USD | -44.96% |
| S & W SEED CORP | 0.020 USD | -39.82% |
NASDAQ COMPOSITE INDEX index members
26 to 50 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00289Y2063 | ABEONA THERAPEUTICS INC | 5.670 USD | -0.020 -0.35% | +4.42% | +7.59% | NMS | Jun 03, 2026 20:00:01.056 |
| VGG6S34K1136 | ABITS GROUP INC. | 2.060 USD | -0.520 -20.16% | +62.20% | -60.00% | NMS | Jun 03, 2026 20:00:00.757 |
| US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 90.150 USD | +17.650 +24.34% | -23.35% | -33.15% | NMS | Jun 03, 2026 20:00:00.201 |
| KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 1.110 USD | -0.020 -1.77% | +83.77% | +64.32% | NMS | Jun 03, 2026 20:00:00.756 |
| US0008472021 | ABPRO HOLDINGS INC COM USD0.0001(POST REV SPT) | 0.205 USD | +0.008 +4.22% | +24.54% | -95.15% | PNK | Jun 03, 2026 18:24:27.109 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 5.940 USD | -0.410 -6.46% | +20.73% | +70.20% | NMS | Jun 03, 2026 20:00:00.036 |
| US00091F3047 | ABVC BIOPHARMA INC. | 1.280 USD | +0.030 +2.40% | +24.27% | -39.91% | NMS | Jun 03, 2026 20:00:00.180 |
| CH0329023102 | AC IMMUNE SA | 2.390 USD | -0.030 -1.24% | -19.80% | -23.89% | NMS | Jun 03, 2026 20:00:01.137 |
| US0038813079 | ACACIA RESEARCH CORP | 4.640 USD | -0.090 -1.90% | -9.55% | +24.06% | NMS | Jun 03, 2026 20:00:01.105 |
| US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 51.790 USD | +0.410 +0.80% | -3.79% | +3.66% | NMS | Jun 03, 2026 20:00:00.575 |
| US00404A1097 | ACADIA HEALTHCARE CORP INC. | 25.730 USD | +1.310 +5.36% | -7.61% | +81.32% | NMS | Jun 03, 2026 20:00:00.183 |
| US0042251084 | ACADIA PHARMACEUTICALS INC. | 21.430 USD | +0.540 +2.58% | -2.37% | -19.77% | NMS | Jun 03, 2026 20:00:00.697 |
| US00430H2013 | ACCELERATE DIAGNOSTICS INC. | - | - - | - | - | - | - |
| US00437E1029 | ACCOLADE INC. | - | - - | - | - | - | - |
| US0043971052 | ACCURAY INC. | 0.370 USD | -0.029 -7.18% | -20.81% | -55.18% | NMS | Jun 03, 2026 20:00:00.720 |
| VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.030 USD | -0.200 -1.64% | - | - | NMS | May 23, 2024 20:00:00.039 |
| US00445A1007 | ACELYRIN INC COM USD0.00001 | - | - - | - | - | - | - |
| US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | - | - - | - | - | - | - |
| US0044685008 | ACHIEVE LIFE SCIENCES INC. | 4.920 USD | -0.110 -2.19% | +12.33% | -1.01% | NMS | Jun 03, 2026 20:00:01.101 |
| US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 1.480 USD | +0.010 +0.68% | +6.47% | +29.82% | NMS | Mar 20, 2025 20:00:00.288 |
| US0044981019 | ACI WORLDWIDE INC. | 41.560 USD | -2.150 -4.92% | -5.24% | -13.07% | NMS | Jun 03, 2026 20:00:00.190 |
| US6551874091 | ACLARION INC COM USD0.00001 (REV SPT) | 3.490 USD | -0.010 -0.29% | +2.05% | -24.13% | NMS | Jun 03, 2026 20:00:01.110 |
| US00461U1051 | ACLARIS THERAPEUTICS INC. | 4.420 USD | -0.210 -4.54% | +0.23% | +46.84% | NMS | Jun 03, 2026 20:00:00.920 |
| US00108J1097 | ACM RESEARCH INC. | 88.860 USD | -3.060 -3.33% | +70.39% | +125.25% | NMS | Jun 03, 2026 20:00:00.815 |
| US0008681092 | ACNB CORP COM USD2.50 | 52.620 USD | -1.100 -2.05% | +2.12% | +8.83% | NMS | Jun 03, 2026 20:00:00.807 |
Top Pick 
