Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 19.460 USD | +280.16% |
| VERU INC | 4.639 USD | +105.33% |
| FOXX DEVELOPMENT HOLDINGS INC COM USD0.0001 | 5.440 USD | +89.69% |
| CXAPP INC COM USD0.001 CL A | 0.284 USD | +79.40% |
| SADOT GROUP INC | 10.800 USD | +60.00% |
| IO BIOTECH INC COM USD0.001 | 0.004 USD | +59.09% |
| NEXERA TECHNOLOGIES LTD COM NPV | 1.445 USD | +42.01% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| CAPTIVISION INC COM USD0.0001 | 0.001 USD | -86.79% |
| HUB CYBER SECURITY LTD. | 0.197 USD | -69.67% |
| SLEEP NUMBER CORP | 0.343 USD | -67.78% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| SRIVARU HOLDING LIMITED COM USD5 (REV SPT) | 0.009 USD | -40.00% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.746 USD | -36.22% |
| ZHONGCHAO INC ORD USD0.008 CL A(REV SPLT) | 0.036 USD | -34.07% |
| INOTIV INC. | 0.080 USD | -32.96% |
NASDAQ COMPOSITE INDEX index members
526 to 550 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US10921T1016 | BRIGHTCOVE INC. | - | - - | - | - | - | - |
| US10922N1037 | BRIGHTHOUSE FINANCIAL INC | 62.330 USD | -0.070 -0.11% | -0.40% | -3.69% | NMS | Jun 04, 2026 17:35:59.755 |
| US10950A1060 | BRIGHTSPRING HEALTH SERVICES INC COM USD0.01 | 57.830 USD | -3.050 -5.01% | +15.79% | +62.56% | NMS | Jun 04, 2026 17:38:09.646 |
| US1095041000 | BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A | 1.210 USD | +0.010 +0.83% | -22.58% | -31.43% | NMS | Jun 04, 2026 17:19:44.823 |
| US11125B1026 | BROAD CAPITAL ACQUISITION CORP COM USD0.000001 | 11.700 USD | -0.110 -0.93% | - | -0.59% | NMS | Jan 22, 2025 21:30:00.557 |
| US11135F1012 | BROADCOM INC. | 422.640 USD | -56.590 -11.81% | +13.76% | +38.47% | NMS | Jun 04, 2026 17:38:10.435 |
| US1114447097 | BROADWAY FINANCIAL CORP DELAWARE COM USD0.01 CL A(POST SPLT) | 9.565 USD | +0.045 +0.47% | +17.31% | +28.65% | NMS | Jun 04, 2026 17:17:57.489 |
| US11161T2078 | BROADWIND INC. | 4.105 USD | +0.045 +1.11% | +54.96% | +43.46% | NMS | Jun 04, 2026 17:35:45.245 |
| KYG1611B1077 | BROOGE ENERGY LIMITED COM USD0.0001 | 0.000 USD | 0.000 +25.00% | - | - | PNK | Jun 04, 2026 17:28:33.705 |
| US11373M1071 | BROOKLINE BANCORP. INC. | - | - - | - | - | - | - |
| CA05577W2004 | BRP INC. | 62.910 USD | +1.260 +2.04% | +10.76% | -12.87% | NMS | Jun 04, 2026 17:36:35.985 |
| US1167941087 | BRUKER CORP. | 59.655 USD | -3.045 -4.86% | +70.43% | +33.09% | NMS | Jun 04, 2026 17:38:10.521 |
| CA11750K4019 | BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | 0.000 +100.00% | +100.00% | -60.00% | PNK | Jun 03, 2026 14:44:55.004 |
| US0557MQ2066 | BT BRANDS INC COM USD0.001 (POST SPLIT) | 1.200 USD | +0.010 +0.84% | -38.97% | -14.39% | NMS | Jun 04, 2026 17:27:47.335 |
| KYG6055H1552 | BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 1.112 USD | +0.012 +1.10% | -10.57% | -15.38% | NMS | Jun 04, 2026 17:32:07.894 |
| US05581M4042 | BTCS INC. | 1.389 USD | +0.029 +2.12% | -37.04% | -48.48% | NMS | Jun 04, 2026 17:36:04.525 |
| US12021E1091 | BULLFROG AI HOLDINGS INC COM USD0.00001 | 0.766 USD | +0.035 +4.83% | +4.55% | -17.29% | NMS | Jun 04, 2026 17:31:43.731 |
| US12047B1052 | BUMBLE INC COM USD0.01 A | 2.935 USD | +0.085 +2.98% | -31.49% | -20.17% | NMS | Jun 04, 2026 17:38:04.078 |
| US12122L1017 | BURGERFI INTERNATIONAL INC. | - | - - | - | - | - | - |
| US12135Y1082 | BURKE HERBERT FINL SVCS CORP COM USD0.01 | 63.400 USD | +1.320 +2.13% | -3.96% | -0.37% | NMS | Jun 04, 2026 17:37:57.446 |
| US12233L2060 | BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD | 9.060 USD | +0.370 +4.26% | -49.17% | -56.87% | NMS | Jun 04, 2026 17:33:30.100 |
| US12326C1053 | BUSINESS FIRST BANCSHARES INC COM USD1.00 | 28.310 USD | +0.580 +2.09% | +0.84% | +6.08% | NMS | Jun 04, 2026 17:37:53.155 |
| US12430A3005 | BUZZFEED INC. CLASS A | 1.530 USD | +0.080 +5.52% | +84.95% | +55.90% | NMS | Jun 04, 2026 17:35:54.135 |
| US05603E2081 | BV FINANCIAL INC COM USD0.01 | 19.500 USD | +0.130 +0.67% | -0.97% | +6.78% | NMS | Jun 04, 2026 13:43:09.214 |
| US1244201000 | BYNORDIC ACQUISITION CORP COM USD0.0001 CL A | 12.650 USD | -0.090 -0.71% | - | - | PNK | May 15, 2026 13:47:17.151 |
Top Pick 
