Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
526 to 550 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA10919W4056 | BRIGHT MINDS BIOSCIENCES INC COM NPV (POST REV SPLIT) | 77.290 USD | +2.680 +3.59% | +27.42% | -0.96% | NMS | Jul 21, 2026 20:00:00.238 |
| US10921T1016 | BRIGHTCOVE INC. | - | - - | - | - | - | - |
| US10922N1037 | BRIGHTHOUSE FINANCIAL INC | 63.630 USD | -1.280 -1.97% | +0.60% | -1.79% | NMS | Jul 21, 2026 20:00:00.294 |
| US10950A1060 | BRIGHTSPRING HEALTH SERVICES INC COM USD0.01 | 72.560 USD | +2.060 +2.92% | +9.52% | +93.75% | NMS | Jul 21, 2026 20:00:00.551 |
| US1095041000 | BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A | 1.200 USD | +0.040 +3.45% | +14.29% | -31.43% | NMS | Jul 21, 2026 20:00:00.199 |
| US11125B1026 | BROAD CAPITAL ACQUISITION CORP COM USD0.000001 | 11.700 USD | -0.110 -0.93% | - | -0.59% | NMS | Jan 22, 2025 21:30:00.557 |
| US11135F1012 | BROADCOM INC. | 386.500 USD | +8.340 +2.21% | -6.04% | +11.67% | NMS | Jul 21, 2026 20:00:00.592 |
| US1114447097 | BROADWAY FINANCIAL CORP DELAWARE COM USD0.01 CL A(POST SPLT) | 9.490 USD | -0.030 -0.32% | -4.14% | +28.24% | NMS | Jul 21, 2026 20:00:00.293 |
| US11161T2078 | BROADWIND INC. | 5.090 USD | +0.300 +6.26% | +1.19% | +79.86% | NMS | Jul 21, 2026 20:00:00.832 |
| KYG1611B1077 | BROOGE ENERGY LIMITED COM USD0.0001 | 0.000 USD | - - | - | -85.00% | PNK | Jul 21, 2026 13:36:16.245 |
| US11373M1071 | BROOKLINE BANCORP. INC. | - | - - | - | - | - | - |
| CA05577W2004 | BRP INC. | 59.650 USD | -0.270 -0.45% | +0.22% | -15.70% | NMS | Jul 21, 2026 20:00:00.102 |
| US1167941087 | BRUKER CORP. | 60.430 USD | +4.260 +7.58% | +5.59% | +28.27% | NMS | Jul 21, 2026 20:00:00.560 |
| CA11750K4019 | BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -0.000 -50.00% | 0.00% | -80.00% | PNK | Jul 21, 2026 13:30:00.088 |
| US0557MQ2066 | BT BRANDS INC COM USD0.001 (POST SPLIT) | 1.120 USD | +0.010 +0.90% | -0.88% | -19.42% | NMS | Jul 21, 2026 20:30:00.415 |
| KYG6055H1552 | BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 0.765 USD | -0.091 -10.60% | -39.74% | -41.13% | NMS | Jul 21, 2026 20:00:00.341 |
| US05581M4042 | BTCS INC. | 1.070 USD | +0.090 +9.13% | -2.73% | -59.47% | NMS | Jul 21, 2026 20:00:00.381 |
| US12021E1091 | BULLFROG AI HOLDINGS INC COM USD0.00001 | 0.643 USD | +0.002 +0.25% | -11.02% | -27.16% | NMS | Jul 21, 2026 20:00:00.132 |
| US12047B1052 | BUMBLE INC COM USD0.01 A | 2.870 USD | -0.060 -2.05% | -3.04% | -19.61% | NMS | Jul 21, 2026 20:00:00.290 |
| US12122L1017 | BURGERFI INTERNATIONAL INC. | - | - - | - | - | - | - |
| US12135Y1082 | BURKE HERBERT FINL SVCS CORP COM USD0.01 | 71.260 USD | +0.330 +0.47% | +8.78% | +14.36% | NMS | Jul 21, 2026 20:00:00.039 |
| US12233L2060 | BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD | 9.450 USD | -0.620 -6.16% | +30.34% | -53.10% | NMS | Jul 21, 2026 20:00:00.218 |
| US12326C1053 | BUSINESS FIRST BANCSHARES INC COM USD1.00 | 30.850 USD | +0.170 +0.55% | +7.23% | +18.02% | NMS | Jul 21, 2026 20:00:00.823 |
| US12430A3005 | BUZZFEED INC. CLASS A | 1.280 USD | -0.010 -0.78% | -14.67% | +37.62% | NMS | Jul 21, 2026 20:00:00.160 |
| US05603E2081 | BV FINANCIAL INC COM USD0.01 | 20.930 USD | +0.020 +0.10% | +2.90% | +15.38% | NMS | Jul 21, 2026 20:00:00.044 |
Top Pick 
