Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
676 to 700 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1630861011 | CHEFS WAREHOUSE INC. | 77.540 USD | -0.150 -0.19% | -1.45% | +24.64% | NMS | Jun 04, 2026 20:00:00.427 |
| US16385C2035 | CHEMOMAB THERAPEUTICS LTD. SPON. ADR | 1.800 USD | +0.080 +4.65% | +6.95% | +4.24% | NMS | Jun 04, 2026 20:00:00.003 |
| US1640241014 | CHEMUNG FINANCIAL CORP COM USD0.01 | 69.770 USD | +2.250 +3.33% | +2.16% | +21.00% | NMS | Jun 04, 2026 20:00:00.612 |
| US1672391026 | CHICAGO ATLANTIC REAL ESTA FIN INC COM USD0.01 | 11.300 USD | +0.240 +2.17% | -7.91% | -9.79% | NMS | Jun 04, 2026 20:00:00.425 |
| US16842Q1004 | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD | - - | - | - | PNK | Jun 02, 2026 16:24:01.865 |
| US1689051076 | CHILDRENS PLACE INC. | 3.580 USD | -0.040 -1.10% | +11.04% | -9.05% | NMS | Jun 04, 2026 20:00:00.089 |
| US16934W1062 | CHIMERIX INC. | - | - - | - | - | - | - |
| KYG2125H1011 | CHINA AUTOMOTIVE SYSTEMS INC. | 4.450 USD | +0.015 +0.34% | +0.34% | +4.11% | NMS | Jun 04, 2026 20:00:00.693 |
| US87250W3016 | CHINA BAT GROUP | 0.179 USD | -0.003 -1.65% | -32.20% | -89.09% | NMS | Nov 20, 2024 21:00:00.024 |
| KYG2161Y1338 | CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -0.007 -87.06% | - | - | PNK | Jun 04, 2026 16:58:20.161 |
| VGG2110U1259 | CHINA NATURAL RESOURCES INC. | 4.670 USD | +0.220 +4.94% | +7.75% | +23.78% | NMS | Jun 04, 2026 20:00:00.056 |
| VGG2161P1650 | CHINA SXT PHARMACEUTICALS INC. | 1.570 USD | -0.160 -9.25% | -16.43% | -99.28% | NMS | Jun 04, 2026 20:30:00.411 |
| US16965P2020 | CHIPMOS TECHNOLOGIES INC. | 63.930 USD | +1.180 +1.88% | +37.61% | +111.78% | NMS | Jun 04, 2026 20:00:00.492 |
| US1703861062 | CHOICEONE FINANCIAL SERVICES INC COM NPV | 31.370 USD | +0.850 +2.79% | -0.26% | +3.39% | NMS | Jun 04, 2026 20:00:00.362 |
| US6742152076 | CHORD ENERGY CORP. | 140.070 USD | -0.550 -0.39% | -3.06% | +51.69% | NMS | Jun 04, 2026 20:00:01.055 |
| US90138Q3065 | CHROME HLDG CO USD0.0001 (POST CON) | - | - - | - | - | - | - |
| US1709241046 | CHRONOSCALE CORP. | 23.360 USD | +4.320 +22.69% | +61.49% | +120.37% | NMS | Jun 04, 2026 20:00:01.230 |
| US17144M1027 | CHURCHILL CAPITAL CORP VII COM USD0.0001 CL A | - | - - | - | - | - | - |
| US1714841087 | CHURCHILL DOWNS INC. | 86.160 USD | +0.160 +0.19% | -12.82% | -24.42% | NMS | Jun 04, 2026 20:00:00.752 |
| US1716041017 | CHUYS HOLDINGS INC. | - | - - | - | - | - | - |
| US17166A1016 | CIBUS INC COM USD0.0001 | 1.400 USD | +0.010 +0.72% | -4.14% | -20.11% | NMS | Jun 04, 2026 20:00:00.756 |
| US1717572069 | CIDARA THERAPEUTICS INC. | - | - - | - | - | - | - |
| US67073S4066 | CIMG INC. | 0.010 USD | -0.000 -5.00% | -81.82% | -99.07% | PNK | Jun 04, 2026 17:58:59.331 |
| IE00BKYC3F77 | CIMPRESS PLC | 96.970 USD | +0.950 +0.99% | +2.42% | +44.20% | NMS | Jun 04, 2026 20:00:01.188 |
| US1720621010 | CINCINNATI FINANCIAL CORP | 160.660 USD | +2.645 +1.67% | -2.49% | -3.25% | NMS | Jun 04, 2026 20:00:00.299 |
Top Pick 
