Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
676 to 700 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US16307X3017 | CHEETAH NET SUPPLY CHAIN SERVICE IN COM USD0.0001 CL A (P/S) | 1.570 USD | +0.070 +4.67% | -1.26% | -99.33% | NMS | Jul 21, 2026 20:00:00.454 |
| US1630861011 | CHEFS WAREHOUSE INC. | 95.160 USD | -0.420 -0.44% | -0.25% | +52.67% | NMS | Jul 21, 2026 20:00:00.115 |
| US16385C2035 | CHEMOMAB THERAPEUTICS LTD. SPON. ADR | 1.470 USD | -0.030 -2.00% | -3.29% | -10.91% | NMS | Jul 21, 2026 20:00:00.838 |
| US1640241014 | CHEMUNG FINANCIAL CORP COM USD0.01 | 76.740 USD | -0.295 -0.38% | +8.13% | +37.53% | NMS | Jul 21, 2026 20:00:00.549 |
| US1672391026 | CHICAGO ATLANTIC REAL ESTA FIN INC COM USD0.01 | 10.380 USD | -0.040 -0.38% | -9.34% | -15.33% | NMS | Jul 21, 2026 20:00:00.309 |
| US16842Q1004 | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD | - - | - | - | PNK | Jul 14, 2026 15:30:24.318 |
| US1689051076 | CHILDRENS PLACE INC. | 2.670 USD | +0.030 +1.14% | -22.38% | -32.91% | NMS | Jul 21, 2026 20:00:00.404 |
| US16934W1062 | CHIMERIX INC. | - | - - | - | - | - | - |
| KYG2125H1011 | CHINA AUTOMOTIVE SYSTEMS INC. | 4.395 USD | -0.035 -0.79% | -1.46% | +3.17% | NMS | Jul 21, 2026 20:00:00.364 |
| US87250W3016 | CHINA BAT GROUP | 0.179 USD | -0.003 -1.65% | -32.20% | -89.09% | NMS | Nov 20, 2024 21:00:00.024 |
| KYG2161Y1338 | CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -0.002 -99.94% | - | - | PNK | Jul 10, 2026 18:00:13.177 |
| VGG2110U1259 | CHINA NATURAL RESOURCES INC. | 3.900 USD | +0.280 +7.73% | -9.30% | +8.48% | NMS | Jul 21, 2026 20:30:00.265 |
| VGG2161P1650 | CHINA SXT PHARMACEUTICALS INC. | 2.680 USD | +0.250 +10.29% | +20.18% | -98.88% | NMS | Jul 21, 2026 20:00:00.396 |
| US16965P2020 | CHIPMOS TECHNOLOGIES INC. | 66.000 USD | +2.920 +4.63% | -0.87% | +122.75% | NMS | Jul 21, 2026 20:00:00.549 |
| US1703861062 | CHOICEONE FINANCIAL SERVICES INC COM NPV | 34.590 USD | +0.650 +1.92% | +8.53% | +17.17% | NMS | Jul 21, 2026 20:00:00.298 |
| US6742152076 | CHORD ENERGY CORP. | 134.190 USD | +5.390 +4.18% | +8.99% | +44.76% | NMS | Jul 21, 2026 20:00:00.024 |
| US90138Q3065 | CHROME HLDG CO USD0.0001 (POST CON) | - | - - | - | - | - | - |
| US1709241046 | CHRONOSCALE HLDGS | 25.380 USD | -3.510 -12.15% | +8.79% | +193.75% | NMS | Jul 21, 2026 20:00:00.816 |
| US17144M1027 | CHURCHILL CAPITAL CORP VII COM USD0.0001 CL A | - | - - | - | - | - | - |
| US1714841087 | CHURCHILL DOWNS INC. | 83.330 USD | -0.380 -0.45% | -5.60% | -26.76% | NMS | Jul 21, 2026 20:00:00.133 |
| US1716041017 | CHUYS HOLDINGS INC. | - | - - | - | - | - | - |
| US17166A1016 | CIBUS INC COM USD0.0001 | 1.860 USD | +0.100 +5.68% | +36.76% | +6.90% | NMS | Jul 21, 2026 20:00:00.169 |
| US1717572069 | CIDARA THERAPEUTICS INC. | - | - - | - | - | - | - |
| US67073S4066 | CIMG INC. | 0.005 USD | -0.001 -16.67% | -52.61% | -99.54% | PNK | Jul 21, 2026 17:49:08.326 |
| IE00BKYC3F77 | CIMPRESS PLC | 100.470 USD | -2.560 -2.48% | +18.41% | +50.88% | NMS | Jul 21, 2026 20:00:00.386 |
Top Pick 
