Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
701 to 725 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1720621010 | CINCINNATI FINANCIAL CORP | 180.510 USD | +0.150 +0.08% | +6.06% | +10.53% | NMS | Jul 21, 2026 20:00:00.576 |
| US1724063086 | CINEVERSE CORP. CL. A | 2.510 USD | - - | -15.49% | +18.96% | NMS | Jul 21, 2026 20:00:00.035 |
| US17248W3034 | CINGULATE INC COM USD0.0001(POST SPLIT) | 4.775 USD | +0.215 +4.71% | -4.31% | +10.02% | NMS | Jul 21, 2026 20:00:00.023 |
| US1729081059 | CINTAS CORP | 200.410 USD | -1.390 -0.69% | +17.30% | +6.56% | NMS | Jul 21, 2026 20:00:00.824 |
| US17253J1060 | CIPHER DIGITAL INC. | 22.890 USD | +2.350 +11.44% | -21.56% | +55.08% | NMS | Jul 21, 2026 20:00:00.439 |
| US1727551004 | CIRRUS LOGIC INC. | 139.420 USD | +2.630 +1.92% | -15.65% | +17.65% | NMS | Jul 21, 2026 20:00:00.556 |
| US17275R1023 | CISCO SYSTEMS INC | 112.180 USD | +1.480 +1.34% | -6.16% | +45.63% | NMS | Jul 21, 2026 20:00:00.248 |
| US15672X2018 | CISO GLOBAL INC COM USD0.00001 (POST SPLT) | 0.274 USD | +0.017 +6.62% | +5.47% | -42.99% | NMS | Jul 21, 2026 20:00:00.347 |
| US17306X1028 | CITI TRENDS INC. | 66.830 USD | +1.180 +1.80% | +10.17% | +60.80% | NMS | Jul 21, 2026 20:00:00.515 |
| US17331Y1091 | CITIUS ONCOLOGY IN | 0.570 USD | - - | -14.89% | -43.00% | NMS | Jul 21, 2026 20:00:00.834 |
| US17322U3068 | CITIUS PHARMACEUTICALS INC. | 0.546 USD | +0.065 +13.50% | -0.16% | -29.79% | NMS | Jul 21, 2026 20:00:00.423 |
| US1729221069 | CITIZENS AND NORTHERN CORP COM USD1 | 23.380 USD | -0.090 -0.38% | +7.59% | +15.91% | NMS | Jul 21, 2026 20:00:00.244 |
| US1749031043 | CITIZENS COMMUNITY BANCORP INC MD COM STK USD0.01 | 23.290 USD | -0.020 -0.09% | +9.14% | +30.70% | NMS | Jul 21, 2026 20:00:00.202 |
| US1746151042 | CITIZENS FINANCIAL SERVICES INC COM USD1.00 | 74.290 USD | +2.710 +3.79% | +9.31% | +30.29% | NMS | Jul 21, 2026 20:00:00.519 |
| US1778351056 | CITY HLDG CO COM USD2.50 | 134.990 USD | -0.950 -0.70% | +6.19% | +13.25% | NMS | Jul 21, 2026 20:00:00.334 |
| US1788671071 | CIVISTA BANCSHARES INC NPV | 28.620 USD | +0.090 +0.32% | +6.59% | +28.80% | NMS | Jul 21, 2026 20:00:00.435 |
| US63903R1068 | CL WORKSHOP GROUP LIMITED SPON ADS EA REP 8 ORD | 0.297 USD | +0.037 +14.38% | +19.06% | -79.06% | NMS | Jul 21, 2026 20:00:00.307 |
| US18270P1093 | CLARUS CORP. | 3.360 USD | - - | +7.35% | +0.30% | NMS | Jul 21, 2026 20:00:00.355 |
| US1844991018 | CLEAN ENERGY FUELS CORP | 2.130 USD | -0.040 -1.84% | +14.52% | +1.43% | NMS | Jul 21, 2026 20:00:00.268 |
| US85205U1079 | CLEAN ENERGY SPECIAL SITUATIS CORP COM USD0.0001 | 10.700 USD | +0.305 +2.93% | - | - | PNK | Apr 21, 2025 15:38:20.619 |
| US18452H3057 | CLEAN ENERGY TECHNOLOGIES INC COM USD0.001 (POST RV SPLT) | 0.910 USD | -0.014 -1.50% | +3.96% | +25.48% | NMS | Jul 21, 2026 20:00:00.058 |
| US18452B2097 | CLEANSPARK INC COM USD0.001(PST REV SPLIT) | 15.380 USD | +0.960 +6.66% | -10.79% | +51.98% | NMS | Jul 21, 2026 20:00:00.559 |
| US18482P1030 | CLEARFIELD INC. | 32.020 USD | +1.870 +6.20% | -20.84% | +9.85% | NMS | Jul 21, 2026 20:00:00.186 |
| CA1850536006 | CLEARMIND MEDICINE INC COM NPV (R/S) | 1.640 USD | -0.230 -12.30% | -46.58% | -90.94% | NMS | Jul 21, 2026 20:00:00.037 |
| US18506U2033 | CLEARONE INC COM USD0.001 (POST REV SPT) | 6.700 USD | -0.670 -9.09% | +98.81% | +31.63% | NMS | Jul 21, 2026 20:00:00.143 |
Top Pick 
