Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +34,900.00% |
| XOS INC. CLASS A | 7.460 USD | +234.53% |
| SADOT GROUP INC | 6.750 USD | +105.79% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | +100.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +100.00% |
| OPTHEA LTD. SP. ADR | 0.050 USD | +98.80% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.455 USD | +60.21% |
| SPHERE 3D CORP | 5.650 USD | +44.50% |
| AGAPE ATP CORPORATION ORD USD0.0001 (POST RV SPT) | 4.250 USD | +43.10% |
| HUB CYBER SECURITY LTD. | 0.650 USD | +35.33% |
| Flop | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.50% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.006 USD | -97.29% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -82.35% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -66.67% |
| INOTIV INC. | 0.120 USD | -53.96% |
| LILIUM N.V. CLASS A | 0.000 USD | -50.00% |
| JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADS EACH REP 60 CL A | 0.383 USD | -45.26% |
| BAIJIAYUN GROUP LTD. CLASS A | 0.066 USD | -44.96% |
| S & W SEED CORP | 0.020 USD | -39.82% |
NASDAQ COMPOSITE INDEX index members
51 to 75 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00484M7002 | ACORDA THERAPEUTICS INC. | - | - - | - | - | - | - |
| US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 1.510 USD | -0.060 -3.82% | -27.75% | -37.34% | NMS | Jun 03, 2026 20:00:00.636 |
| US00503R5081 | ACTELIS NETWORKS INC COM USD0.0001 (REV SPT) | 0.080 USD | -0.005 -5.77% | -11.11% | -83.83% | PNK | Jun 03, 2026 19:57:33.633 |
| US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 2.290 USD | -0.080 -3.38% | -3.78% | +8.53% | NMS | Jun 03, 2026 20:00:00.796 |
| US00510M2035 | ACURX PHARMACEUTICALS INC. | 1.750 USD | -0.050 -2.78% | -18.98% | -29.72% | NMS | Jun 03, 2026 20:00:00.034 |
| US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | - - | -33.33% | 0.00% | PNK | Jun 03, 2026 13:30:20.094 |
| US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | 5.810 USD | -0.510 -8.07% | +10.04% | -27.56% | NYS | Jun 03, 2026 20:00:03.126 |
| US0053291078 | ADAGENE INC. SP. ADR | 3.460 USD | +0.070 +2.06% | -9.42% | +83.07% | NMS | Jun 03, 2026 20:00:00.848 |
| US00534B1008 | ADAGIO MEDICAL HOLDINGS INC COM USD0.0001 | 0.750 USD | -0.032 -4.15% | -27.18% | -27.88% | NMS | Jun 03, 2026 20:00:00.342 |
| US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.000 USD | - - | 0.00% | +49,900.00% | PNK | May 29, 2026 15:55:02.314 |
| US6496048405 | ADAMAS TRUST INC. | 8.790 USD | -0.260 -2.87% | -1.12% | +20.41% | NMS | Jun 03, 2026 20:00:01.101 |
| US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 9.720 USD | +0.070 +0.73% | -26.20% | -2.41% | NMS | Jun 03, 2026 20:00:01.131 |
| US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 0.030 USD | +0.002 +7.14% | +733.33% | +15.38% | PNK | Jun 03, 2026 19:58:53.316 |
| US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 15.990 USD | +0.850 +5.61% | +12.05% | -1.54% | NMS | Jun 03, 2026 20:00:00.812 |
| US00653L4005 | ADDENTAX GROUP CORP COM USD0.001 (R/S) | 4.600 USD | -0.480 -9.45% | -10.33% | -21.81% | NMS | Jun 03, 2026 20:30:00.185 |
| US00654J2069 | ADDEX THERAPEUTICS LTD. SPON. ADR | 6.400 USD | -0.250 -3.76% | - | - | NMS | Jun 02, 2026 20:30:00.391 |
| US0067391062 | ADDUS HOMECARE CORP | 88.490 USD | -1.960 -2.17% | -11.12% | -17.60% | NMS | Jun 03, 2026 20:00:00.542 |
| US00676P1075 | ADEIA INC. | 32.050 USD | +1.390 +4.53% | -2.88% | +85.80% | NMS | Jun 03, 2026 20:00:00.172 |
| US00688A3041 | ADIAL PHARMACEUTICALS INC COM USD0.001 (POST REV SPT) | 2.320 USD | -0.040 -1.69% | +49.68% | -57.82% | NMS | Jun 03, 2026 20:00:00.547 |
| US0070022076 | ADICET BIO INC. | 7.830 USD | -0.280 -3.45% | -4.51% | -7.01% | NMS | Jun 03, 2026 20:00:00.353 |
| US0070258696 | ADITXT INC COM USD0.001 (POST RV SPLT) | 0.095 USD | -0.015 -13.57% | -98.20% | -99.95% | NMS | Jun 03, 2026 20:00:00.030 |
| US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 11.260 USD | -0.320 -2.76% | -27.35% | +692.96% | NMS | Jun 03, 2026 20:00:00.022 |
| US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 7.760 USD | +0.160 +2.11% | -26.24% | -57.46% | NMS | Jun 03, 2026 20:00:00.809 |
| US00724F1012 | ADOBE INC. | 256.240 USD | -5.870 -2.24% | +2.21% | -26.79% | NMS | Jun 03, 2026 20:00:00.412 |
| IE000DU292E6 | ADS-TEC ENERGY PLC | 11.230 USD | -0.130 -1.14% | -4.59% | -11.44% | NMS | Jun 03, 2026 20:30:00.255 |
Top Pick 
