Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
726 to 750 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US18507C1036 | CLEARPOINT NEURO INC COM USD0.01 | 15.410 USD | +0.360 +2.39% | -13.28% | +12.65% | NMS | Jul 21, 2026 20:00:00.588 |
| US1850632035 | CLEARSIDE BIOMEDICAL INC. | 0.249 USD | -0.001 -0.52% | - | - | PNK | Jul 13, 2026 14:37:26.403 |
| US1850642018 | CLEARSIGN TECHNOLOGIES CORP | 3.350 USD | -0.020 -0.59% | -11.61% | +502.43% | NMS | Jul 21, 2026 20:30:00.412 |
| US1856342019 | CLENE INC. | 5.850 USD | +0.120 +2.09% | -2.66% | -0.34% | NMS | Jul 21, 2026 20:00:00.377 |
| CA1867602031 | CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.010 USD | +0.010 +9,950.00% | - | - | PNK | Jul 02, 2026 14:17:03.170 |
| KYG2311X1007 | CLIMATEROCK ORD USD0.0001 CL A | 12.750 USD | +0.650 +5.37% | - | - | PNK | Apr 28, 2026 16:40:01.831 |
| US28658R1068 | CLIMB BIO INC. | 13.100 USD | +0.880 +7.20% | +14.41% | +227.50% | NMS | Jul 21, 2026 20:00:00.357 |
| US9467601053 | CLIMB GLOBAL SOLUTIONS INC. | 25.820 USD | +0.390 +1.53% | +13.69% | +0.48% | NMS | Jul 21, 2026 20:00:00.593 |
| US18914F1030 | CLOVER HEALTH INVESTMENTS CORP. CLASS A | 4.790 USD | +0.290 +6.44% | -4.20% | +103.83% | NMS | Jul 21, 2026 20:00:00.095 |
| US18915E1055 | CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A | - | - - | - | - | - | - |
| KYG316421042 | CLPS INC. | 0.844 USD | +0.033 +4.03% | -15.02% | +5.08% | NMS | Jul 21, 2026 20:00:00.498 |
| US12572Q1058 | CME GROUP INC. | 237.380 USD | -7.730 -3.15% | -3.65% | -13.07% | NMS | Jul 21, 2026 20:00:00.140 |
| VGG2181K2048 | CN ENERGY GROUP INC. CLASS A | 0.630 USD | +0.017 +2.77% | -15.21% | +2.96% | NMS | Jul 21, 2026 20:00:00.463 |
| US4628371050 | CN HEALTHY FOOD TECH GROUP CORP. COM USD0.0001 | 5.510 USD | +1.420 +34.72% | - | - | NMS | Oct 01, 2025 20:30:00.505 |
| US1261281075 | CNB FINANCIAL CORP(PA) COM NPV | 34.380 USD | +0.340 +1.00% | +6.90% | +31.37% | NMS | Jul 21, 2026 20:00:00.289 |
| US18978H5081 | CNS PHARMACEUTICALS INC COM USD0.001 (POST REV SPT) | 5.390 USD | -0.110 -2.00% | +14.68% | +2.67% | NMS | Jul 21, 2026 20:00:00.220 |
| US1897632048 | CO-DIAGNOSTICS INC. | 2.360 USD | -0.080 -3.28% | -29.97% | -53.34% | NMS | Jul 21, 2026 20:00:00.410 |
| US19046P2092 | COASTAL FINANCIAL CORPORATION COM NPV | 77.250 USD | -0.750 -0.96% | +7.82% | -32.59% | NMS | Jul 21, 2026 20:00:00.678 |
| US1910981026 | COCA-COLA CONSOLIDATED INC. | 183.090 USD | +1.120 +0.62% | +0.85% | +19.43% | NMS | Jul 21, 2026 20:00:00.832 |
| GB00BDCPN049 | COCA-COLA EUROPEAN PARTNERS PLC | 105.190 USD | -0.950 -0.90% | +8.52% | +15.98% | NMS | Jul 21, 2026 20:00:00.404 |
| US19188J4094 | COCRYSTAL PHARMA INC | 0.930 USD | 0.000 +0.01% | -6.52% | -4.99% | NMS | Jul 21, 2026 20:00:00.094 |
| US19188U2069 | CODA OCTOPUS GROUP INC COM USD0.001 | 10.180 USD | +0.180 +1.80% | +1.80% | +9.46% | NMS | Jul 21, 2026 20:00:00.860 |
| LU2405144788 | CODERE ONLINE LUXEMBOURG SA COM EUR1.00 | 9.280 USD | +0.230 +2.54% | -9.02% | +15.57% | NMS | Jul 21, 2026 20:00:00.323 |
| US1920051067 | CODEXIS INC. | 2.200 USD | -0.010 -0.45% | -14.40% | +34.97% | NMS | Jul 21, 2026 20:00:00.026 |
| US1920251048 | CODORUS VY BANCORP INC COM USD2.50 | - | - - | - | - | - | - |
Top Pick 
