Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 8.710 USD | +492.52% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.600 USD | +81.82% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.130 USD | +48.95% |
| OATLY GROUP AB SPON. ADRS | 12.000 USD | +32.60% |
| STABILIS SOLUTIONS INC. | 4.550 USD | +30.00% |
| KUSTOM ENTERTAINMENT INC. | 1.245 USD | +29.57% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.011 USD | -75.92% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.379 USD | -52.96% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.330 USD | -31.09% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.007 USD | -30.00% |
| AXE COMPUTE INC | 6.780 USD | -28.93% |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 0.080 USD | -28.18% |
| TWIN VEE POWERCATS CO COM USD0.001 (POST RV SPLT) | 19.580 USD | -25.41% |
NASDAQ COMPOSITE INDEX index members
826 to 850 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US12564W2199 | CREATIVE MEDIA & COMMUNITY TRUST CORP. | 2.390 USD | -0.085 -3.43% | -37.81% | -99.33% | NMS | Jul 22, 2026 15:49:39.754 |
| US22529Y4089 | CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT) | 0.840 USD | +0.009 +1.10% | -62.74% | -57.61% | NMS | Jul 22, 2026 15:55:19.221 |
| US22530J3095 | CREATIVE REALITIES INC COM USD0.001 (POST RV SPLT) | 3.590 USD | +0.030 +0.84% | -9.64% | +36.40% | NMS | Jul 22, 2026 13:30:01.689 |
| US2253101016 | CREDIT ACCEPTANCE CORP. | 612.300 USD | -6.175 -1.00% | +6.68% | +39.47% | NMS | Jul 22, 2026 15:59:25.495 |
| KYG254571055 | CREDO TECHNOLOGY GROUP HOLDING LTD COM USD0.00005 | 228.580 USD | +4.710 +2.10% | -17.64% | +55.58% | NMS | Jul 22, 2026 15:59:52.367 |
| KYG2545C1042 | CRESCENT BIOPHARMA INC. | 15.770 USD | -0.870 -5.23% | -5.94% | +40.30% | NMS | Jul 22, 2026 15:57:24.768 |
| US2256551092 | CRESCENT CAPITAL BDC INC. | 11.080 USD | +0.010 +0.09% | -0.98% | -21.21% | NMS | Jul 22, 2026 15:59:25.605 |
| US2264061068 | CRESUD S.A. COM. IND.FIN.YAGRO. ADR | 11.670 USD | +0.450 +4.01% | -3.77% | -11.16% | NMS | Jul 22, 2026 15:59:26.458 |
| US22658D1000 | CRICUT INC. CLASS A | 4.455 USD | -0.035 -0.78% | +0.67% | -9.29% | NMS | Jul 22, 2026 15:59:41.011 |
| US22663K1079 | CRINETICS PHARMACEUTICALS INC. | 83.885 USD | -0.015 -0.02% | +133.90% | +80.24% | NMS | Jul 22, 2026 15:59:37.422 |
| CH0334081137 | CRISPR THERAPEUTICS AG | 47.330 USD | -0.820 -1.70% | -10.98% | -8.18% | NMS | Jul 22, 2026 15:59:46.020 |
| US2267181046 | CRITEO S.A. ADR | 21.385 USD | -0.185 -0.86% | +23.68% | +4.66% | NMS | Jul 22, 2026 15:58:21.166 |
| VGG2662B1031 | CRITICAL METALS CORPORATION COM USD0.001 | 6.905 USD | +0.555 +8.74% | -37.44% | -8.50% | NMS | Jul 22, 2026 15:59:50.807 |
| US2270461096 | CROCS INC. | 136.125 USD | +0.845 +0.62% | +8.18% | +58.19% | NMS | Jul 22, 2026 15:59:51.238 |
| CA22717L1013 | CRONOS GROUP INC. | 2.835 USD | +0.035 +1.25% | +3.32% | +6.46% | NMS | Jul 22, 2026 15:59:41.016 |
| US2274831047 | CROSS COUNTRY HEALTHCARE INC. | 13.250 USD | +0.010 +0.08% | +0.61% | +63.58% | NMS | Jul 20, 2026 20:00:00.611 |
| US22766M1099 | CROSSFIRST BANKSHARES INC COM USD0.01 | - | - - | - | - | - | - |
| US22788C1053 | CROWDSTRIKE HOLDINGS INC. CLASS A | 187.100 USD | -4.050 -2.12% | +11.64% | +63.11% | NMS | Jul 22, 2026 15:59:50.045 |
| US2283091005 | CROWN CRAFTS INC COM USD0.01 | 3.020 USD | -0.020 -0.66% | +10.14% | +9.75% | NMS | Jul 22, 2026 15:39:02.676 |
| US2283395034 | CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +0.045 +208.14% | -58.44% | -40.18% | PNK | Jul 21, 2026 13:32:28.365 |
| US2290503075 | CRYOPORT INC COM USD0.01 | 16.670 USD | +0.430 +2.65% | +8.19% | +69.17% | NMS | Jul 22, 2026 15:58:39.463 |
| US1263491094 | CSG SYSTEMS INTERNATL INC. | - | - - | - | - | - | - |
| US1263891053 | CSP INC COM USD0.01 | 7.870 USD | +0.040 +0.51% | -7.88% | -37.36% | NMS | Jul 22, 2026 15:36:27.841 |
| US1264021064 | CSW INDUSTRIALS INC. | 278.625 USD | +1.595 +0.58% | -1.04% | -5.62% | NYS | Jul 22, 2026 15:57:30.990 |
| US1264081035 | CSX CORP COM USD1 | 49.880 USD | -0.010 -0.02% | +9.34% | +37.63% | NMS | Jul 22, 2026 15:59:51.970 |
Top Pick 
