Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.460 USD | +4,500.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.002 USD | +700.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 5.240 USD | +256.46% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.600 USD | +81.82% |
| BNB PLS CORP | 0.120 USD | +49.81% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.140 USD | +49.65% |
| Flop | Last | Chg. % |
|---|---|---|
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.011 USD | -75.92% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.370 USD | -54.09% |
| SPAR GROUP INC COM USD0.01 | 0.300 USD | -41.21% |
| VIVAKOR INC COM USD0.001 (R/S) | 1.610 USD | -37.60% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.210 USD | -37.31% |
NASDAQ COMPOSITE INDEX index members
826 to 850 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US12564W2199 | CREATIVE MEDIA & COMMUNITY TRUST CORP. | 2.521 USD | +0.046 +1.86% | -37.81% | -99.33% | NMS | Jul 22, 2026 17:25:22.720 |
| US22529Y4089 | CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT) | 0.843 USD | +0.012 +1.48% | -62.74% | -57.61% | NMS | Jul 22, 2026 17:36:04.378 |
| US22530J3095 | CREATIVE REALITIES INC COM USD0.001 (POST RV SPLT) | 3.590 USD | +0.030 +0.84% | -9.64% | +36.40% | NMS | Jul 22, 2026 13:30:01.689 |
| US2253101016 | CREDIT ACCEPTANCE CORP. | 612.590 USD | -5.885 -0.95% | +6.68% | +39.47% | NMS | Jul 22, 2026 17:37:57.694 |
| KYG254571055 | CREDO TECHNOLOGY GROUP HOLDING LTD COM USD0.00005 | 229.960 USD | +6.090 +2.72% | -17.64% | +55.58% | NMS | Jul 22, 2026 17:38:31.447 |
| KYG2545C1042 | CRESCENT BIOPHARMA INC. | 15.620 USD | -1.020 -6.13% | -5.94% | +40.30% | NMS | Jul 22, 2026 17:37:10.530 |
| US2256551092 | CRESCENT CAPITAL BDC INC. | 11.070 USD | - - | -0.98% | -21.21% | NMS | Jul 22, 2026 17:29:24.627 |
| US2264061068 | CRESUD S.A. COM. IND.FIN.YAGRO. ADR | 11.640 USD | +0.420 +3.74% | -3.77% | -11.16% | NMS | Jul 22, 2026 17:38:00.668 |
| US22658D1000 | CRICUT INC. CLASS A | 4.445 USD | -0.045 -1.00% | +0.67% | -9.29% | NMS | Jul 22, 2026 17:37:47.747 |
| US22663K1079 | CRINETICS PHARMACEUTICALS INC. | 83.885 USD | -0.015 -0.02% | +133.90% | +80.24% | NMS | Jul 22, 2026 17:38:33.712 |
| CH0334081137 | CRISPR THERAPEUTICS AG | 47.190 USD | -0.960 -1.99% | -10.98% | -8.18% | NMS | Jul 22, 2026 17:38:32.716 |
| US2267181046 | CRITEO S.A. ADR | 21.270 USD | -0.300 -1.39% | +23.68% | +4.66% | NMS | Jul 22, 2026 17:37:54.037 |
| VGG2662B1031 | CRITICAL METALS CORPORATION COM USD0.001 | 6.670 USD | +0.320 +5.04% | -37.44% | -8.50% | NMS | Jul 22, 2026 17:38:35.005 |
| US2270461096 | CROCS INC. | 135.955 USD | +0.675 +0.50% | +8.18% | +58.19% | NMS | Jul 22, 2026 17:38:10.428 |
| CA22717L1013 | CRONOS GROUP INC. | 2.819 USD | +0.019 +0.69% | +3.32% | +6.46% | NMS | Jul 22, 2026 17:32:49.812 |
| US2274831047 | CROSS COUNTRY HEALTHCARE INC. | 13.250 USD | +0.010 +0.08% | +0.61% | +63.58% | NMS | Jul 20, 2026 20:00:00.611 |
| US22766M1099 | CROSSFIRST BANKSHARES INC COM USD0.01 | - | - - | - | - | - | - |
| US22788C1053 | CROWDSTRIKE HOLDINGS INC. CLASS A | 188.705 USD | -2.445 -1.28% | +11.64% | +63.11% | NMS | Jul 22, 2026 17:38:34.967 |
| US2283091005 | CROWN CRAFTS INC COM USD0.01 | 3.007 USD | -0.033 -1.08% | +10.14% | +9.75% | NMS | Jul 22, 2026 17:27:51.478 |
| US2283395034 | CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +0.045 +208.14% | -58.44% | -40.18% | PNK | Jul 21, 2026 13:32:28.365 |
| US2290503075 | CRYOPORT INC COM USD0.01 | 16.620 USD | +0.380 +2.34% | +8.19% | +69.17% | NMS | Jul 22, 2026 17:37:33.319 |
| US1263491094 | CSG SYSTEMS INTERNATL INC. | - | - - | - | - | - | - |
| US1263891053 | CSP INC COM USD0.01 | 7.725 USD | -0.105 -1.34% | -7.88% | -37.36% | NMS | Jul 22, 2026 17:18:09.361 |
| US1264021064 | CSW INDUSTRIALS INC. | 280.300 USD | +3.270 +1.18% | -1.04% | -5.62% | NYS | Jul 22, 2026 17:37:55.355 |
| US1264081035 | CSX CORP COM USD1 | 49.855 USD | -0.035 -0.07% | +9.34% | +37.63% | NMS | Jul 22, 2026 17:38:26.145 |
Top Pick 
