Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
826 to 850 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US22529Y4089 | CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT) | 2.120 USD | -0.080 -3.64% | -2.30% | +8.16% | NMS | Jun 04, 2026 20:00:01.216 |
| US22530J3095 | CREATIVE REALITIES INC COM USD0.001 (POST RV SPLT) | 4.030 USD | +0.230 +6.05% | +5.22% | +54.41% | NMS | Jun 04, 2026 20:00:00.314 |
| US2253101016 | CREDIT ACCEPTANCE CORP. | 548.400 USD | +6.820 +1.26% | +8.17% | +23.66% | NMS | Jun 04, 2026 20:00:00.659 |
| KYG254571055 | CREDO TECHNOLOGY GROUP HOLDING LTD COM USD0.00005 | 217.500 USD | +2.900 +1.35% | +20.79% | +51.16% | NMS | Jun 04, 2026 20:00:00.032 |
| KYG2545C1042 | CRESCENT BIOPHARMA INC. | 18.450 USD | +0.470 +2.61% | +2.96% | +55.56% | NMS | Jun 04, 2026 20:00:01.226 |
| US2256551092 | CRESCENT CAPITAL BDC INC. | 11.510 USD | +0.290 +2.58% | -17.19% | -18.08% | NMS | Jun 04, 2026 20:00:00.415 |
| US2264061068 | CRESUD S.A. COM. IND.FIN.YAGRO. ADR | 11.320 USD | +0.160 +1.43% | +1.98% | -10.37% | NMS | Jun 04, 2026 20:00:00.454 |
| US22658D1000 | CRICUT INC. CLASS A | 4.130 USD | +0.020 +0.49% | -0.72% | -16.57% | NMS | Jun 04, 2026 20:00:00.656 |
| US22663K1079 | CRINETICS PHARMACEUTICALS INC. | 34.630 USD | +1.540 +4.65% | -15.20% | -28.92% | NMS | Jun 04, 2026 20:00:00.065 |
| CH0334081137 | CRISPR THERAPEUTICS AG | 56.950 USD | +4.870 +9.35% | +0.87% | -0.69% | NMS | Jun 04, 2026 20:00:00.170 |
| US2267181046 | CRITEO S.A. ADR | 17.290 USD | +0.140 +0.82% | -10.18% | -16.11% | NMS | Jun 04, 2026 20:00:00.449 |
| VGG2662B1031 | CRITICAL METALS CORPORATION COM USD0.001 | 10.970 USD | -0.040 -0.36% | -15.03% | +58.07% | NMS | Jun 04, 2026 20:00:00.779 |
| US2270461096 | CROCS INC. | 121.520 USD | +3.040 +2.57% | +19.75% | +42.10% | NMS | Jun 04, 2026 20:00:00.798 |
| CA22717L1013 | CRONOS GROUP INC. | 2.800 USD | +0.090 +3.32% | +5.66% | +6.46% | NMS | Jun 04, 2026 20:00:00.538 |
| US2274831047 | CROSS COUNTRY HEALTHCARE INC. | 13.190 USD | +0.070 +0.53% | +27.93% | +62.84% | NMS | Jun 04, 2026 20:00:01.124 |
| US22766M1099 | CROSSFIRST BANKSHARES INC COM USD0.01 | - | - - | - | - | - | - |
| US22788C1053 | CROWDSTRIKE HOLDINGS INC. CLASS A | 719.090 USD | -28.520 -3.81% | +53.25% | +53.40% | NMS | Jun 04, 2026 20:00:00.733 |
| US2283091005 | CROWN CRAFTS INC COM USD0.01 | 2.690 USD | -0.090 -3.24% | -1.47% | -2.89% | NMS | Jun 04, 2026 20:00:00.591 |
| US2283395034 | CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +0.144 +2,207.69% | - | +35.44% | PNK | Jun 04, 2026 17:10:23.417 |
| US2290503075 | CRYOPORT INC COM USD0.01 | 16.160 USD | -0.340 -2.06% | +59.42% | +71.88% | NMS | Jun 04, 2026 20:00:00.890 |
| US1263491094 | CSG SYSTEMS INTERNATL INC. | 80.690 USD | - - | - | - | NMS | May 13, 2026 20:00:00.643 |
| US1263891053 | CSP INC COM USD0.01 | 9.300 USD | +0.125 +1.36% | +2.42% | -25.60% | NMS | Jun 04, 2026 20:00:00.867 |
| US1264021064 | CSW INDUSTRIALS INC. | 269.720 USD | -1.460 -0.54% | -3.04% | -8.11% | NYS | Jun 04, 2026 20:00:02.532 |
| US1264081035 | CSX CORP COM USD1 | 46.230 USD | -0.210 -0.45% | +2.99% | +28.11% | NMS | Jun 04, 2026 20:00:00.818 |
| US22978P2056 | CUE BIOPHARMA INC | 29.640 USD | +2.730 +10.14% | -0.70% | +223.51% | NMS | Jun 04, 2026 20:00:00.749 |
Top Pick 
