Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
926 to 950 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US25461T3032 | DIRECT DIGITAL HOLDINGS INC COM USD0.001 CL A (P/S ) | 3.260 USD | +0.230 +7.59% | -23.11% | -76.99% | NMS | Jun 04, 2026 20:00:00.517 |
| US2546041011 | DISC MEDICINE INC. | 71.110 USD | +0.760 +1.08% | +5.13% | -10.45% | NMS | Jun 04, 2026 20:00:00.185 |
| US5207761058 | DISTRIBUTION SOLUTIONS GROUP INC. | 27.650 USD | +0.180 +0.66% | +1.62% | +0.95% | NMS | Jun 04, 2026 20:00:00.533 |
| US25525P1075 | DIVERSIFIED HEALTHCARE TRUST | 8.600 USD | +0.060 +0.70% | +10.82% | +77.32% | NMS | Jun 04, 2026 20:00:00.840 |
| US2555191004 | DIXIE GROUP INC. | 0.400 USD | -0.020 -4.76% | +14.29% | -11.11% | PNK | Jun 04, 2026 17:51:44.900 |
| US23335Q1004 | DLH HOLDINGS CORP. | 5.640 USD | +0.130 +2.36% | -0.35% | -0.18% | NMS | Jun 04, 2026 20:00:01.189 |
| KYG290181018 | DLOCAL LTD COM USD0.002 CL A | 11.770 USD | +0.370 +3.25% | -14.06% | -16.76% | NMS | Jun 04, 2026 20:00:00.625 |
| US23291C1036 | DMC GLOBAL INC | 6.750 USD | +0.040 +0.60% | -13.02% | +0.90% | NMS | Jun 04, 2026 20:00:00.426 |
| US83548F4081 | DNA X INC. | 4.490 USD | -0.400 -8.18% | -7.99% | +42.54% | NMS | Jun 04, 2026 20:30:00.368 |
| CA25609L1058 | DOCEBO INC. | 17.720 USD | +0.960 +5.73% | -16.45% | -20.18% | NMS | Jun 04, 2026 20:00:00.001 |
| US2560861096 | DOCGO INC. CLASS A | 0.570 USD | -0.004 -0.73% | -15.79% | -35.05% | NMS | Jun 04, 2026 20:00:00.614 |
| US2561631068 | DOCUSIGN INC | 50.940 USD | -1.460 -2.79% | +5.14% | -25.53% | NMS | Jun 04, 2026 20:00:00.871 |
| VGG2788T1113 | DOGNESS INTERNATIONAL CORPORATION COM NPV CLASS A(POST SPLIT) | 1.060 USD | -0.030 -2.75% | -10.92% | -90.00% | NMS | Jun 04, 2026 20:00:00.013 |
| US92829J2033 | DOGWOOD THERAPEUTICS INC COM USD0.0001 | 1.680 USD | +0.070 +4.35% | +19.15% | -59.62% | NMS | Jun 04, 2026 20:00:00.445 |
| US2567461080 | DOLLAR TREE INC | 109.270 USD | -3.230 -2.87% | +16.18% | -11.17% | NMS | Jun 04, 2026 20:00:00.418 |
| US25686H3084 | DOLPHIN ENTERTAINMENT INC. | 1.150 USD | -0.040 -3.36% | -19.01% | -26.28% | NMS | Jun 04, 2026 20:00:00.669 |
| US0088753043 | DOMINARI HOLDINGS INC. | 3.260 USD | -0.010 -0.31% | +3.49% | -34.14% | NMS | Jun 04, 2026 20:00:00.456 |
| US2575541055 | DOMO INC COM USD0.001 CLASS B | 3.870 USD | +0.120 +3.20% | -0.51% | -54.09% | NMS | Jun 04, 2026 20:00:00.876 |
| US2577012014 | DONEGAL GROUP COM CLS'A' USD0.01 | 16.720 USD | +0.180 +1.09% | +2.45% | -16.32% | NMS | Jun 04, 2026 20:00:01.088 |
| US2577013004 | DONEGAL GROUP COM CLS'B' USD0.01 | 19.150 USD | +0.020 +0.10% | -0.36% | +8.25% | NMS | Jun 04, 2026 20:00:00.236 |
| US25809K1051 | DOORDASH INC. CLASS A | 160.070 USD | +5.490 +3.55% | -7.24% | -29.32% | NMS | Jun 04, 2026 20:00:00.851 |
| US25820R1059 | DORCHESTER MINERALS L.P. | 28.120 USD | -0.030 -0.11% | +3.27% | +25.76% | NMS | Jun 04, 2026 20:00:00.413 |
| US2582781009 | DORMAN PRODUCTS INC. | 128.040 USD | +3.290 +2.64% | +15.51% | +3.94% | NMS | Jun 04, 2026 20:00:00.003 |
| US25862B1098 | DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EA REP 0.05 ORD SH | 11.690 USD | +0.210 +1.83% | +6.27% | +35.46% | NMS | Jun 04, 2026 20:00:00.633 |
| US25985W2044 | DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR | 5.120 USD | +0.100 +1.99% | +4.70% | -24.71% | NMS | Jun 04, 2026 20:00:00.010 |
Top Pick 
