Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.460 USD | +4,500.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.002 USD | +700.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 5.190 USD | +253.06% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.600 USD | +81.82% |
| KUSTOM ENTERTAINMENT INC. | 1.440 USD | +49.86% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.121 USD | +48.34% |
| Flop | Last | Chg. % |
|---|---|---|
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.011 USD | -75.92% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.350 USD | -56.58% |
| SPAR GROUP INC COM USD0.01 | 0.311 USD | -39.03% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.219 USD | -36.82% |
| VIVAKOR INC COM USD0.001 (R/S) | 1.630 USD | -36.82% |
NASDAQ COMPOSITE INDEX index members
926 to 950 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2545431015 | DIODES INC. | 95.040 USD | +1.290 +1.38% | -21.52% | +90.01% | NMS | Jul 22, 2026 17:46:07.017 |
| US25461T3032 | DIRECT DIGITAL HOLDINGS INC COM USD0.001 CL A (P/S ) | 2.540 USD | -0.150 -5.58% | -5.61% | -81.01% | NMS | Jul 22, 2026 17:39:59.656 |
| US2546041011 | DISC MEDICINE INC. | 74.700 USD | -0.880 -1.16% | +6.77% | -4.82% | NMS | Jul 22, 2026 17:42:19.313 |
| US5207761058 | DISTRIBUTION SOLUTIONS GROUP INC. | 34.510 USD | -0.005 -0.01% | +20.64% | +26.01% | NMS | Jul 22, 2026 17:45:05.547 |
| US25525P1075 | DIVERSIFIED HEALTHCARE TRUST | 9.345 USD | -0.295 -3.06% | +8.80% | +98.76% | NMS | Jul 22, 2026 17:45:02.848 |
| US2555191004 | DIXIE GROUP INC. | 0.400 USD | -0.010 -2.44% | +13.64% | -11.11% | PNK | Jul 21, 2026 18:52:45.681 |
| US23335Q1004 | DLH HOLDINGS CORP. | 5.220 USD | -0.180 -3.33% | -0.74% | -4.42% | NMS | Jul 22, 2026 16:16:14.554 |
| KYG290181018 | DLOCAL LTD COM USD0.002 CL A | 14.335 USD | -0.435 -2.95% | +15.48% | +4.46% | NMS | Jul 22, 2026 17:45:48.030 |
| US23291C1036 | DMC GLOBAL INC | 6.610 USD | +0.210 +3.28% | -8.96% | -4.33% | NMS | Jul 22, 2026 17:42:02.662 |
| US83548F4081 | DNA X INC. | 3.055 USD | -0.155 -4.83% | -34.76% | +1.90% | NMS | Jul 22, 2026 16:42:57.879 |
| CA25609L1058 | DOCEBO INC. | 19.570 USD | +0.210 +1.08% | +12.23% | -12.79% | NMS | Jul 22, 2026 17:45:26.854 |
| US2560861096 | DOCGO INC. CLASS A | 0.680 USD | +0.037 +5.77% | +22.75% | -26.78% | NMS | Jul 22, 2026 17:43:57.303 |
| US2561631068 | DOCUSIGN INC | 47.690 USD | -3.050 -6.01% | +16.72% | -25.82% | NMS | Jul 22, 2026 17:46:06.952 |
| VGG2788T1113 | DOGNESS INTERNATIONAL CORPORATION COM NPV CLASS A(POST SPLIT) | 1.013 USD | +0.008 +0.77% | -14.83% | -90.52% | NMS | Jul 22, 2026 16:30:32.121 |
| US92829J2033 | DOGWOOD THERAPEUTICS INC COM USD0.0001 | 1.380 USD | -0.020 -1.43% | -9.68% | -66.35% | NMS | Jul 22, 2026 16:25:10.277 |
| US2567461080 | DOLLAR TREE INC | 122.700 USD | -3.040 -2.42% | +12.62% | +2.22% | NMS | Jul 22, 2026 17:46:05.514 |
| US25686H3084 | DOLPHIN ENTERTAINMENT INC. | 1.110 USD | +0.010 +0.91% | 0.00% | -29.49% | NMS | Jul 22, 2026 16:03:25.109 |
| US0088753043 | DOMINARI HOLDINGS INC. | 2.810 USD | -0.030 -1.06% | -15.73% | -42.63% | NMS | Jul 22, 2026 17:07:26.832 |
| US2575541055 | DOMO INC COM USD0.001 CLASS B | 3.220 USD | -0.220 -6.40% | +42.15% | -59.19% | NMS | Jul 22, 2026 17:44:59.248 |
| US2577012014 | DONEGAL GROUP COM CLS'A' USD0.01 | 18.135 USD | -0.435 -2.34% | +6.17% | -7.06% | NMS | Jul 22, 2026 17:45:59.778 |
| US2577013004 | DONEGAL GROUP COM CLS'B' USD0.01 | 22.250 USD | +0.440 +2.02% | -4.59% | +23.29% | NMS | Jul 22, 2026 15:15:19.274 |
| US25809K1051 | DOORDASH INC. CLASS A | 178.490 USD | -9.550 -5.08% | +8.41% | -16.97% | NMS | Jul 22, 2026 17:45:21.463 |
| US25820R1059 | DORCHESTER MINERALS L.P. | 27.330 USD | +0.030 +0.11% | +9.20% | +22.09% | NMS | Jul 22, 2026 17:40:39.438 |
| US2582781009 | DORMAN PRODUCTS INC. | 135.305 USD | -2.165 -1.57% | +9.40% | +11.59% | NMS | Jul 22, 2026 17:38:25.120 |
| US25862B1098 | DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EA REP 0.05 ORD SH | 11.370 USD | +0.020 +0.18% | +0.09% | +31.52% | NMS | Jul 22, 2026 17:45:46.882 |
Top Pick 
