Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.400 USD | +3,900.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.002 USD | +700.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.520 USD | +207.48% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.150 USD | +150.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.600 USD | +81.82% |
| KUSTOM ENTERTAINMENT INC. | 1.420 USD | +47.78% |
| Flop | Last | Chg. % |
|---|---|---|
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.011 USD | -75.92% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.366 USD | -54.60% |
| SPAR GROUP INC COM USD0.01 | 0.300 USD | -41.17% |
| VIVAKOR INC COM USD0.001 (R/S) | 1.610 USD | -37.60% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.215 USD | -37.05% |
NASDAQ COMPOSITE INDEX index members
926 to 950 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2545431015 | DIODES INC. | 94.360 USD | +0.610 +0.65% | -21.52% | +90.01% | NMS | Jul 22, 2026 18:31:46.146 |
| US25461T3032 | DIRECT DIGITAL HOLDINGS INC COM USD0.001 CL A (P/S ) | 2.600 USD | -0.090 -3.35% | -5.61% | -81.01% | NMS | Jul 22, 2026 17:49:02.119 |
| US2546041011 | DISC MEDICINE INC. | 74.770 USD | -0.810 -1.07% | +6.77% | -4.82% | NMS | Jul 22, 2026 18:28:15.123 |
| US5207761058 | DISTRIBUTION SOLUTIONS GROUP INC. | 34.500 USD | -0.015 -0.04% | +20.64% | +26.01% | NMS | Jul 22, 2026 18:34:09.146 |
| US25525P1075 | DIVERSIFIED HEALTHCARE TRUST | 9.250 USD | -0.390 -4.05% | +8.80% | +98.76% | NMS | Jul 22, 2026 18:33:51.379 |
| US2555191004 | DIXIE GROUP INC. | 0.400 USD | -0.010 -2.44% | +13.64% | -11.11% | PNK | Jul 21, 2026 18:52:45.681 |
| US23335Q1004 | DLH HOLDINGS CORP. | 5.155 USD | -0.245 -4.54% | -0.74% | -4.42% | NMS | Jul 22, 2026 18:30:40.779 |
| KYG290181018 | DLOCAL LTD COM USD0.002 CL A | 14.295 USD | -0.475 -3.22% | +15.48% | +4.46% | NMS | Jul 22, 2026 18:34:36.962 |
| US23291C1036 | DMC GLOBAL INC | 6.650 USD | +0.250 +3.91% | -8.96% | -4.33% | NMS | Jul 22, 2026 18:33:39.778 |
| US83548F4081 | DNA X INC. | 3.055 USD | -0.155 -4.83% | -34.76% | +1.90% | NMS | Jul 22, 2026 17:47:17.382 |
| CA25609L1058 | DOCEBO INC. | 19.480 USD | +0.120 +0.62% | +12.23% | -12.79% | NMS | Jul 22, 2026 18:32:44.817 |
| US2560861096 | DOCGO INC. CLASS A | 0.682 USD | +0.039 +6.10% | +22.75% | -26.78% | NMS | Jul 22, 2026 18:33:52.816 |
| US2561631068 | DOCUSIGN INC | 47.510 USD | -3.230 -6.37% | +16.72% | -25.82% | NMS | Jul 22, 2026 18:34:33.589 |
| VGG2788T1113 | DOGNESS INTERNATIONAL CORPORATION COM NPV CLASS A(POST SPLIT) | 1.013 USD | +0.008 +0.77% | -14.83% | -90.52% | NMS | Jul 22, 2026 16:30:32.121 |
| US92829J2033 | DOGWOOD THERAPEUTICS INC COM USD0.0001 | 1.380 USD | -0.020 -1.43% | -9.68% | -66.35% | NMS | Jul 22, 2026 16:25:10.277 |
| US2567461080 | DOLLAR TREE INC | 122.500 USD | -3.240 -2.58% | +12.62% | +2.22% | NMS | Jul 22, 2026 18:34:13.245 |
| US25686H3084 | DOLPHIN ENTERTAINMENT INC. | 1.110 USD | +0.010 +0.91% | 0.00% | -29.49% | NMS | Jul 22, 2026 16:03:25.109 |
| US0088753043 | DOMINARI HOLDINGS INC. | 2.820 USD | -0.020 -0.70% | -15.73% | -42.63% | NMS | Jul 22, 2026 18:27:19.144 |
| US2575541055 | DOMO INC COM USD0.001 CLASS B | 3.190 USD | -0.250 -7.27% | +42.15% | -59.19% | NMS | Jul 22, 2026 18:33:09.980 |
| US2577012014 | DONEGAL GROUP COM CLS'A' USD0.01 | 18.171 USD | -0.399 -2.15% | +6.17% | -7.06% | NMS | Jul 22, 2026 18:26:20.845 |
| US2577013004 | DONEGAL GROUP COM CLS'B' USD0.01 | 21.900 USD | +0.090 +0.41% | -4.59% | +23.29% | NMS | Jul 22, 2026 17:48:31.347 |
| US25809K1051 | DOORDASH INC. CLASS A | 177.735 USD | -10.305 -5.48% | +8.41% | -16.97% | NMS | Jul 22, 2026 18:34:33.097 |
| US25820R1059 | DORCHESTER MINERALS L.P. | 27.270 USD | -0.030 -0.11% | +9.20% | +22.09% | NMS | Jul 22, 2026 18:34:25.545 |
| US2582781009 | DORMAN PRODUCTS INC. | 135.410 USD | -2.060 -1.50% | +9.40% | +11.59% | NMS | Jul 22, 2026 18:32:14.040 |
| US25862B1098 | DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EA REP 0.05 ORD SH | 11.365 USD | +0.015 +0.13% | +0.09% | +31.52% | NMS | Jul 22, 2026 18:31:00.428 |
Top Pick 
