Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.460 USD | +4,500.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.002 USD | +700.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 5.550 USD | +277.52% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.600 USD | +81.82% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.140 USD | +49.64% |
| KUSTOM ENTERTAINMENT INC. | 1.390 USD | +44.66% |
| Flop | Last | Chg. % |
|---|---|---|
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.011 USD | -75.92% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.360 USD | -55.34% |
| SPAR GROUP INC COM USD0.01 | 0.305 USD | -40.21% |
| VIVAKOR INC COM USD0.001 (R/S) | 1.600 USD | -37.98% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.210 USD | -37.31% |
NASDAQ COMPOSITE INDEX index members
951 to 975 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US25985W2044 | DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR | 4.660 USD | +0.010 +0.22% | -1.27% | -31.62% | NMS | Jul 22, 2026 17:37:27.762 |
| KYG2R05B1000 | DP CAP ACQUISITION CORP I COM USD0.0001 CL A | 12.600 USD | -0.070 -0.55% | - | +15.70% | NMS | Nov 18, 2024 21:30:01.486 |
| US26142V1052 | DRAFTKINGS INC. CLASS A | 22.925 USD | -0.925 -3.88% | -9.62% | -30.79% | NMS | Jul 22, 2026 17:41:05.488 |
| CA26142Q3044 | DRAGANFLY INC. | 4.360 USD | -0.180 -3.96% | -21.59% | -34.30% | NMS | Jul 22, 2026 17:40:36.080 |
| US26145B4032 | DRAGONFLY ENERGY HOLDINGS CORP. | 1.500 USD | -0.010 -0.66% | -23.74% | -50.81% | NMS | Jul 22, 2026 17:41:02.281 |
| US26205E1073 | DRILLING TOOLS INTERNATIONAL CORP COM USD0.0001 | 2.255 USD | -0.015 -0.66% | +0.44% | -7.35% | NMS | Jul 22, 2026 17:20:02.985 |
| US26210V1026 | DRIVEN BRANDS HOLDINGS INC. | 14.190 USD | -0.370 -2.54% | +14.83% | -1.75% | NMS | Jul 22, 2026 17:40:50.771 |
| US26210C1045 | DROPBOX INC. CLASS A | 28.715 USD | -0.705 -2.40% | +13.28% | +5.83% | NMS | Jul 22, 2026 17:40:20.447 |
| US26431Q1067 | DUET ACQUISITION CORP COM USD0.0001 CL A | 11.331 USD | -0.019 -0.17% | - | - | NMS | Nov 21, 2024 21:30:00.644 |
| US26443V1017 | DULUTH HOLDINGS INC COM NPV CL B | 4.415 USD | -0.015 -0.34% | +4.48% | +112.98% | NMS | Jul 22, 2026 17:38:47.511 |
| US26603R1068 | DUOLINGO INC COM USD0.0001 CLASS A | 122.540 USD | -2.170 -1.74% | -0.68% | -28.94% | NMS | Jul 22, 2026 17:40:00.940 |
| US2660424076 | DUOS TECHNOLOGIES GROUP INC COM USD0.001(PST REV SPLT) | 8.300 USD | -0.160 -1.89% | -35.67% | -24.80% | NMS | Jul 22, 2026 17:38:53.395 |
| US2666055007 | DURECT CORP. | - | - - | - | - | - | - |
| US2333774071 | DXP ENTERPRISES INC. | 174.330 USD | +0.250 +0.14% | +0.22% | +58.56% | NMS | Jul 22, 2026 17:12:29.107 |
| US26745T1016 | DYADIC INTERNATIONAL INC COM USD0.001 | 1.330 USD | -0.140 -9.52% | +87.98% | +56.38% | NMS | Jul 22, 2026 17:34:00.057 |
| US2681575005 | DYNATRONICS CORP COM NPV (POST REV SPLIT) | 0.000 USD | - - | - | -100.00% | PNK | Jul 17, 2026 18:31:46.067 |
| US2681582019 | DYNAVAX TECHNOLOGIES CORP | - | - - | - | - | - | - |
| US26818M1080 | DYNE THERAPEUTICS INC COM USD0.0001 | 22.930 USD | -0.900 -3.78% | +20.35% | +21.83% | NMS | Jul 22, 2026 17:41:04.941 |
| US2682111099 | DZS INC. | 0.000 USD | 0.000 +9,900.00% | +9,900.00% | +9,900.00% | PNK | Jul 21, 2026 14:32:44.515 |
| KYG2952X1613 | E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 1.885 USD | -0.127 -6.33% | +17.00% | -89.45% | NMS | Jul 22, 2026 16:54:25.810 |
| US2689481065 | EAGLE BANCORP INC COM USD0.01 | 27.060 USD | -0.200 -0.73% | -1.23% | +27.26% | NMS | Jul 22, 2026 17:40:41.714 |
| US26942G1004 | EAGLE BANCORP MONTANA INC COM USD0.01 | 22.830 USD | -0.540 -2.31% | +2.01% | +17.44% | NMS | Jul 22, 2026 17:40:15.070 |
| US2697101093 | EAGLE NUCLEAR ENERGY CORPORATION COM USD0.0001 | 6.680 USD | +0.800 +13.61% | -47.73% | -50.46% | NMS | Jul 22, 2026 17:40:38.680 |
| US2697961082 | EAGLE PHARMACEUTICALS INC. | 0.440 USD | -0.155 -26.05% | - | -37.14% | PNK | Jul 21, 2026 18:53:55.367 |
| US27579R1041 | EAST WEST BANCORP INC. | 131.342 USD | -2.058 -1.54% | +5.20% | +18.69% | NMS | Jul 22, 2026 17:40:16.368 |
Top Pick 
