Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
951 to 975 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG2R05B1000 | DP CAP ACQUISITION CORP I COM USD0.0001 CL A | 12.600 USD | -0.070 -0.55% | - | +15.70% | NMS | Nov 18, 2024 21:30:01.486 |
| US26142V1052 | DRAFTKINGS INC. CLASS A | 25.370 USD | +0.260 +1.04% | +7.64% | -26.38% | NMS | Jun 04, 2026 20:00:01.028 |
| CA26142Q3044 | DRAGANFLY INC. | 7.130 USD | +0.140 +2.00% | +39.53% | +3.18% | NMS | Jun 04, 2026 20:00:01.241 |
| US26145B4032 | DRAGONFLY ENERGY HOLDINGS CORP. | 2.080 USD | +0.100 +5.05% | +4.00% | -32.25% | NMS | Jun 04, 2026 20:00:00.524 |
| US26205E1073 | DRILLING TOOLS INTERNATIONAL CORP COM USD0.0001 | 2.820 USD | +0.040 +1.44% | -17.78% | +15.10% | NMS | Jun 04, 2026 20:00:00.873 |
| US26210V1026 | DRIVEN BRANDS HOLDINGS INC. | 12.890 USD | +0.110 +0.86% | -5.57% | -13.02% | NMS | Jun 04, 2026 20:00:00.162 |
| US26210C1045 | DROPBOX INC. CLASS A | 27.200 USD | -0.390 -1.41% | +8.45% | -2.16% | NMS | Jun 04, 2026 20:00:00.618 |
| US26431Q1067 | DUET ACQUISITION CORP COM USD0.0001 CL A | 11.331 USD | -0.019 -0.17% | - | - | NMS | Nov 21, 2024 21:30:00.644 |
| US26443V1017 | DULUTH HOLDINGS INC COM NPV CL B | 3.430 USD | - - | +3.63% | +64.90% | NMS | Jun 04, 2026 20:00:00.434 |
| US26603R1068 | DUOLINGO INC COM USD0.0001 CLASS A | 109.150 USD | +1.750 +1.63% | -0.98% | -37.81% | NMS | Jun 04, 2026 20:00:00.432 |
| US2660424076 | DUOS TECHNOLOGIES GROUP INC COM USD0.001(PST REV SPLT) | 13.910 USD | +0.400 +2.96% | +53.19% | +23.64% | NMS | Jun 04, 2026 20:00:00.265 |
| US2666055007 | DURECT CORP. | - | - - | - | - | - | - |
| US2333774071 | DXP ENTERPRISES INC. | 161.300 USD | +6.070 +3.91% | -6.30% | +46.92% | NMS | Jun 04, 2026 20:00:00.679 |
| US26745T1016 | DYADIC INTERNATIONAL INC COM USD0.001 | 0.723 USD | +0.022 +3.20% | -3.68% | -23.04% | NMS | Jun 04, 2026 20:00:00.859 |
| US2681575005 | DYNATRONICS CORP COM NPV (POST REV SPLIT) | 0.000 USD | -0.000 -99.00% | - | -100.00% | PNK | May 28, 2026 17:03:35.649 |
| US2681582019 | DYNAVAX TECHNOLOGIES CORP | - | - - | - | - | - | - |
| US26818M1080 | DYNE THERAPEUTICS INC COM USD0.0001 | 18.410 USD | +0.420 +2.33% | +3.95% | -5.88% | NMS | Jun 04, 2026 20:00:00.278 |
| US2682111099 | DZS INC. | 0.000 USD | 0.000 +9,900.00% | - | - | PNK | Jun 01, 2026 18:13:09.419 |
| KYG2952X1613 | E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 1.540 USD | -0.080 -4.94% | -1.91% | -91.93% | NMS | Jun 04, 2026 20:00:00.422 |
| US2689481065 | EAGLE BANCORP INC COM USD0.01 | 27.140 USD | +1.290 +4.99% | +5.60% | +26.70% | NMS | Jun 04, 2026 20:00:00.631 |
| US26942G1004 | EAGLE BANCORP MONTANA INC COM USD0.01 | 22.680 USD | +0.580 +2.62% | +1.39% | +13.97% | NMS | Jun 04, 2026 20:00:00.172 |
| US2697101093 | EAGLE NUCLEAR ENERGY CORPORATION COM USD0.0001 | 10.140 USD | +0.140 +1.40% | -7.40% | -14.57% | NMS | Jun 04, 2026 20:00:00.001 |
| US2697961082 | EAGLE PHARMACEUTICALS INC. | 0.525 USD | -0.125 -19.23% | - | -25.00% | PNK | Jun 04, 2026 19:23:04.119 |
| US27579R1041 | EAST WEST BANCORP INC. | 125.210 USD | +4.060 +3.35% | +1.45% | +11.41% | NMS | Jun 04, 2026 20:00:00.277 |
| US27627N1054 | EASTERN BANKSHARES INC. | 20.090 USD | +0.800 +4.15% | +0.85% | +9.01% | NMS | Jun 04, 2026 20:00:00.549 |
Top Pick 
