Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
976 to 1,000 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2763171046 | EASTERN CO COM NPV | 21.610 USD | +0.270 +1.27% | -2.35% | +9.75% | NMS | Jun 04, 2026 20:00:00.267 |
| KYG3R33A2053 | EBANG INTERNATIONAL HOLDINGS INC. CLASS A | 2.092 USD | -0.058 -2.70% | -13.01% | -31.63% | NMS | Jun 04, 2026 20:30:00.566 |
| US2786421030 | EBAY INC | 109.150 USD | +0.330 +0.30% | -0.16% | +25.32% | NMS | Jun 04, 2026 20:00:00.684 |
| KYG292011031 | ECARX HOLDINGS INC ORD CL A USD0.000005 | 1.400 USD | +0.070 +5.26% | +25.00% | -18.60% | NMS | Jun 04, 2026 20:00:00.674 |
| US26828M1062 | ECB BANCORP INC COM USD0.01 | 18.070 USD | +0.100 +0.56% | 0.00% | +3.91% | NMS | Jun 04, 2026 20:00:01.200 |
| US27877D3026 | ECD AUTOMOTIVE DESIGN INC COM USD0.0001 | - | - - | - | - | - | - |
| US2787681061 | ECHOSTAR CORP | 124.640 USD | +3.720 +3.08% | +3.57% | +14.66% | NMS | Jun 04, 2026 20:00:00.056 |
| US27900N1037 | ECO WAVE POWER GLOBAL AB SPON ADS EACH REP 8 ORD SHS | 9.500 USD | -0.090 -0.94% | +13.23% | +62.69% | NMS | Jun 04, 2026 20:00:00.023 |
| US2683111072 | EDAP TMS S.A. ADR | 4.620 USD | +0.040 +0.87% | +38.32% | +40.43% | NMS | Jun 04, 2026 20:00:00.027 |
| CA27966L3065 | EDESA BIOTECH INC. | 7.090 USD | +0.230 +3.35% | -55.99% | +399.30% | NMS | Jun 04, 2026 20:00:00.715 |
| US28036F1057 | EDGEWISE THERAPEUTICS INC COM USD0.0001 | 37.230 USD | +1.020 +2.82% | +18.38% | +50.03% | NMS | Jun 04, 2026 20:00:00.591 |
| US53261M2035 | EDGIO INC.. | - | - - | - | - | - | - |
| US28059P5017 | EDIBLE GARDEN AG INC COM USD0.0001 (P/S) | 0.215 USD | +0.013 +6.44% | -52.37% | -96.47% | NMS | Jun 04, 2026 20:00:00.339 |
| US28106W1036 | EDITAS MEDICINE INC | 2.990 USD | +0.210 +7.55% | -0.33% | +45.85% | NMS | Jun 04, 2026 20:00:00.886 |
| US2814791057 | EDUCATIONAL DEVELOPMENT CORP COM USD0.20 | 1.420 USD | - - | -2.74% | +7.58% | NMS | Jun 04, 2026 20:00:00.816 |
| US28202V2079 | EFFECTOR THERAPEUTICS INC. | 0.000 USD | -0.000 -66.67% | - | - | PNK | Jun 03, 2026 17:08:39.965 |
| US28225C8064 | EGAIN CORP | 7.530 USD | - - | -4.44% | -26.82% | NMS | Jun 04, 2026 20:00:00.237 |
| US26853E1029 | EHANG HOLDINGS LIMITED SPON ADS EA REP 2 ORD SHS | 9.230 USD | -0.550 -5.62% | -9.06% | -29.97% | NMS | Jun 04, 2026 20:00:00.621 |
| US28238P1093 | EHEALTH INC. | 1.580 USD | +0.120 +8.22% | -16.40% | -65.65% | NMS | Jun 04, 2026 20:00:00.214 |
| US28249U2042 | EIGER BIOPHARMACEUTICALS INC. | - | - - | - | - | - | - |
| US22890A3023 | EIGHTCO HOLDINGS INC. | 0.972 USD | +0.034 +3.60% | +17.96% | -43.82% | NMS | Jun 04, 2026 20:00:00.027 |
| US2686031079 | EL POLLO LOCO HOLD | 13.840 USD | -0.040 -0.29% | +6.46% | +32.31% | NMS | Jun 04, 2026 20:00:00.018 |
| IL0010811243 | ELBIT SYSTEMS LTD | 837.940 USD | +8.130 +0.98% | -2.31% | +45.05% | NMS | Jun 04, 2026 20:00:00.820 |
| CA28474P7065 | ELECTRA BATTERY MATERIALS CORP. | 0.700 USD | +0.036 +5.45% | +16.22% | -12.50% | NMS | Jun 04, 2026 20:00:00.038 |
| US2852331022 | ELECTRO-SENSORS INC COM USD0.10 | 7.675 USD | +0.005 +0.07% | +0.33% | +84.50% | NMS | Jun 04, 2026 20:30:00.216 |
Top Pick 
