Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.400 USD | +3,900.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.002 USD | +700.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.520 USD | +207.48% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.150 USD | +150.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.600 USD | +81.82% |
| KUSTOM ENTERTAINMENT INC. | 1.420 USD | +47.78% |
| Flop | Last | Chg. % |
|---|---|---|
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.011 USD | -75.92% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.366 USD | -54.60% |
| SPAR GROUP INC COM USD0.01 | 0.300 USD | -41.17% |
| VIVAKOR INC COM USD0.001 (R/S) | 1.610 USD | -37.60% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.215 USD | -37.05% |
NASDAQ COMPOSITE INDEX index members
976 to 1,000 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US27627N1054 | EASTERN BANKSHARES INC. | 22.554 USD | -0.386 -1.68% | +11.36% | +24.47% | NMS | Jul 22, 2026 18:33:58.275 |
| US2763171046 | EASTERN CO COM NPV | 24.285 USD | -0.435 -1.76% | +4.39% | +25.55% | NMS | Jul 22, 2026 18:24:09.324 |
| KYG3R33A2053 | EBANG INTERNATIONAL HOLDINGS INC. CLASS A | 2.020 USD | - - | -20.47% | -33.99% | NMS | Jul 22, 2026 17:29:35.068 |
| US2786421030 | EBAY INC | 111.385 USD | -1.660 -1.47% | +4.44% | +29.79% | NMS | Jul 22, 2026 18:34:38.562 |
| KYG292011031 | ECARX HOLDINGS INC ORD CL A USD0.000005 | 1.010 USD | -0.030 -2.88% | -1.89% | -39.53% | NMS | Jul 22, 2026 18:33:54.907 |
| US26828M1062 | ECB BANCORP INC COM USD0.01 | 19.870 USD | -0.090 -0.45% | -1.72% | +14.78% | NMS | Jul 22, 2026 18:20:13.073 |
| US27877D3026 | ECD AUTOMOTIVE DESIGN INC COM USD0.0001 | - | - - | - | - | - | - |
| US2787681061 | ECHOSTAR CORP | 92.925 USD | -1.835 -1.94% | -13.20% | -12.82% | NMS | Jul 22, 2026 18:34:37.139 |
| US27900N1037 | ECO WAVE POWER GLOBAL AB SPON ADS EACH REP 8 ORD SHS | 8.500 USD | +0.240 +2.91% | +1.49% | +41.46% | NMS | Jul 22, 2026 18:25:57.297 |
| US2683111072 | EDAP TMS S.A. ADR | 5.864 USD | +0.184 +3.23% | +18.09% | +72.64% | NMS | Jul 22, 2026 18:23:43.121 |
| CA27966L3065 | EDESA BIOTECH INC. | 5.607 USD | -0.423 -7.01% | -17.96% | +324.65% | NMS | Jul 22, 2026 18:30:30.939 |
| US28036F1057 | EDGEWISE THERAPEUTICS INC COM USD0.0001 | 38.765 USD | -0.815 -2.06% | +7.53% | +59.50% | NMS | Jul 22, 2026 18:34:18.317 |
| US53261M2035 | EDGIO INC.. | - | - - | - | - | - | - |
| US28059P6007 | EDIBLE GARDEN AG INC COM USD0.0001 (P/S) | 3.565 USD | -0.035 -0.98% | +1,552.89% | -40.80% | NMS | Jul 22, 2026 18:32:25.485 |
| US28106W1036 | EDITAS MEDICINE INC | 2.745 USD | -0.145 -5.02% | +7.43% | +40.98% | NMS | Jul 22, 2026 18:34:18.149 |
| US2814791057 | EDUCATIONAL DEVELOPMENT CORP COM USD0.20 | 1.440 USD | -0.010 -0.69% | -2.68% | +9.85% | NMS | Jul 22, 2026 17:54:08.933 |
| US28202V2079 | EFFECTOR THERAPEUTICS INC. | 0.000 USD | -0.000 -60.00% | - | - | PNK | Jul 22, 2026 14:18:02.534 |
| US28225C8064 | EGAIN CORP | 6.380 USD | -0.140 -2.15% | -13.18% | -36.64% | NMS | Jul 22, 2026 18:34:24.893 |
| US26853E1029 | EHANG HOLDINGS LIMITED SPON ADS EA REP 2 ORD SHS | 5.305 USD | -0.015 -0.28% | -24.32% | -59.64% | NMS | Jul 22, 2026 18:33:33.277 |
| US28238P1093 | EHEALTH INC. | 1.425 USD | -0.025 -1.72% | -12.12% | -68.48% | NMS | Jul 22, 2026 18:33:19.523 |
| US28249U2042 | EIGER BIOPHARMACEUTICALS INC. | - | - - | - | - | - | - |
| US22890A3023 | EIGHTCO HOLDINGS INC. | 0.634 USD | -0.011 -1.71% | -37.37% | -62.71% | NMS | Jul 22, 2026 18:34:35.892 |
| US2686031079 | EL POLLO LOCO HOLD | 16.060 USD | -0.220 -1.35% | +1.56% | +55.64% | NMS | Jul 22, 2026 18:28:49.406 |
| IL0010811243 | ELBIT SYSTEMS LTD | 794.000 USD | +19.370 +2.50% | -1.73% | +34.09% | NMS | Jul 22, 2026 18:26:25.451 |
| CA28474P7065 | ELECTRA BATTERY MATERIALS CORP. | 0.548 USD | +0.025 +4.77% | -8.30% | -34.66% | NMS | Jul 22, 2026 18:33:20.787 |
Top Pick 
