Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
1,026 to 1,050 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0007200111 | ENLIGHT RENEWABLE ENERGY LTD | 95.020 USD | -0.930 -0.97% | +7.00% | +109.02% | NMS | Jun 04, 2026 20:00:00.723 |
| US29337E1029 | ENLIVEN THERAPEUTICS INC COM USD0.001 | 35.490 USD | -0.540 -1.50% | -14.71% | +130.45% | NMS | Jun 04, 2026 20:00:00.480 |
| IL0011319527 | ENLIVEX LTD. | 0.790 USD | -0.060 -7.00% | -7.24% | +12.41% | NMS | Jun 04, 2026 20:00:00.234 |
| US2935941078 | ENOVIX CORP. | 8.360 USD | +0.130 +1.58% | +23.85% | +14.36% | NMS | Jun 04, 2026 20:00:00.676 |
| US29355A1079 | ENPHASE ENERGY INC. | 68.390 USD | -0.630 -0.91% | +110.17% | +113.39% | NMS | Jun 04, 2026 20:00:00.897 |
| US29358P1012 | ENSIGN GROUP INC. | 164.290 USD | -2.390 -1.43% | -9.75% | -5.69% | NMS | Jun 04, 2026 20:00:00.726 |
| BMG3075P1014 | ENSTAR GROUP LIMITED COM STK USD1.00 | - | - - | - | - | - | - |
| US2936025046 | ENSYSCE BIOSCIENCES INC. | 0.298 USD | +0.033 +12.53% | -28.49% | -67.59% | NMS | Jun 04, 2026 20:00:00.406 |
| US29362U1043 | ENTEGRIS INC. | 139.880 USD | -0.450 -0.32% | +0.66% | +66.03% | NMS | Jun 04, 2026 20:00:00.695 |
| IL0011429839 | ENTERA BIO LTD. | 1.220 USD | - - | +9.91% | -37.11% | NMS | Jun 04, 2026 20:00:01.189 |
| US2936681095 | ENTERPRISE BANCORP INC COM USD0.01 | - | - - | - | - | - | - |
| US2937121059 | ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01 | 61.040 USD | +2.050 +3.48% | +5.02% | +13.04% | NMS | Jun 04, 2026 20:00:01.185 |
| US29384C1080 | ENTRADA THERAPEUTICS INC COM USD0.0001 | 7.000 USD | +0.420 +6.38% | -55.67% | -31.91% | NMS | Jun 04, 2026 20:00:00.162 |
| US29405E5050 | ENVERIC BIOSCIENCES INC. | 1.960 USD | -0.020 -1.01% | -42.52% | -46.01% | NMS | Jun 04, 2026 20:00:00.295 |
| US29414V3087 | ENVIROTECH VEHICLES INC. | 1.860 USD | +0.010 +0.54% | +8.14% | +417.96% | NMS | Jun 04, 2026 20:00:00.548 |
| US29415V1098 | ENVOY MEDICAL INC COM USD0.0001 CL A | 0.701 USD | +0.012 +1.82% | +0.89% | +6.04% | NMS | Jun 04, 2026 20:00:00.627 |
| US63008J8844 | ENVUE MED INC | 0.850 USD | -0.010 -1.15% | -25.44% | -63.20% | NMS | Jun 04, 2026 20:00:00.183 |
| US29415J2050 | ENVVENO MEDICAL CORP. | 10.750 USD | +0.041 +0.38% | +0.66% | -4.26% | NMS | Jun 04, 2026 20:30:00.198 |
| US29415C1018 | EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A | 8.080 USD | -0.120 -1.46% | +26.65% | -29.49% | NMS | Jun 04, 2026 20:00:00.659 |
| VGG3104J1425 | EPICQUEST ED GROUP INTL LTD ORD USD0.0256 (POST RV SPT) | 3.650 USD | +0.010 +0.27% | +11.96% | +3.43% | NMS | Jun 04, 2026 20:00:00.169 |
| US2942681071 | EPLUS INC. | 80.900 USD | +0.510 +0.63% | -5.48% | -7.75% | NMS | Jun 04, 2026 20:00:00.036 |
| CA2943752097 | EPSILON ENERGY LTD. | 5.930 USD | +0.080 +1.37% | -5.87% | +27.80% | NMS | Jun 04, 2026 20:00:01.216 |
| US29446K1060 | EQUILLIUM INC. | 3.170 USD | +0.060 +1.93% | +50.95% | +104.52% | NMS | Jun 04, 2026 20:00:00.027 |
| US29444U7000 | EQUINIX INC | 1,089.150 USD | +12.150 +1.13% | +0.55% | +42.16% | NMS | Jun 04, 2026 20:00:00.222 |
| US29479A1088 | ERASCA INC COM USD0.0001 | 13.270 USD | +0.090 +0.68% | +30.87% | +256.72% | NMS | Jun 04, 2026 20:00:00.280 |
Top Pick 
