Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.150 USD | +2,207.69% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +1,450.00% |
| TREVENA INC. | 0.011 USD | +1,010.00% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD | +875.00% |
| CHARLES & COLVARD LTD. | 0.006 USD | +404.55% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 22.710 USD | +350.60% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| IO BIOTECH INC COM USD0.001 | 0.006 USD | +195.45% |
| INDAPTUS THERAPEUTICS INC. | 4.750 USD | +114.93% |
| VERU INC | 4.230 USD | +88.00% |
| Flop | Last | Chg. % |
|---|---|---|
| TELESIS BIO INC. | 0.000 USD | -99.81% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.001 USD | -87.06% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -80.00% |
| HUB CYBER SECURITY LTD. | 0.202 USD | -68.90% |
| SLEEP NUMBER CORP | 0.350 USD | -67.13% |
| OFFICE PROPERTIES INC. TR. | 0.001 USD | -50.00% |
| DIGIASIA CORP COM USD0.0001 | 0.015 USD | -49.50% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -42.86% |
| SU GROUP HLDGS LTD ORD SHS HKD0.1 CL A(P/S) | 0.716 USD | -38.77% |
| VIVAKOR INC COM (POST REV SPLIT) | 0.845 USD | -35.98% |
NASDAQ COMPOSITE INDEX index members
1,201 to 1,225 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US34969G1022 | FORTUNE RISE ACQUISITION CORP COM USD0.0001 CL A | - | - - | - | - | - | - |
| US68236V4014 | FORUM MARKETS INC. | 4.970 USD | +0.100 +2.05% | -9.47% | +1.43% | NMS | Jun 04, 2026 20:00:01.043 |
| US34986A1043 | FORWARD AIR CORP. | 10.350 USD | +0.680 +7.03% | -36.19% | -58.60% | NMS | Jun 04, 2026 20:00:00.477 |
| US3499321038 | FORWARD INDUSTRIES INC COM USD0.01 | 3.970 USD | -0.250 -5.92% | -11.58% | -39.94% | NMS | Jun 04, 2026 20:00:00.059 |
| US34988N1046 | FORZA X1 INC COM USD0.001 | - | - - | - | - | - | - |
| US34988V1061 | FOSSIL GROUP INC. | 4.070 USD | +0.060 +1.50% | -6.22% | +8.24% | NMS | Jun 04, 2026 20:00:00.845 |
| US3500601097 | FOSTER(L.B.)& CO CLASS'A'USD0.01 | 42.010 USD | +0.590 +1.42% | +14.78% | +55.88% | NMS | Jun 04, 2026 20:00:00.615 |
| US35088F1075 | FOUR LEAF ACQUISITION CORPORATION COM USD0.0001 CL A | 11.000 USD | -0.990 -8.26% | - | - | PNK | Apr 10, 2026 16:36:09.526 |
| US35137L1052 | FOX CORP. CLASS A | 65.540 USD | +1.260 +1.96% | +5.10% | -10.31% | NMS | Jun 04, 2026 20:00:00.055 |
| US35137L2043 | FOX CORP. CLASS B | 58.730 USD | +1.290 +2.25% | +4.74% | -9.55% | NMS | Jun 04, 2026 20:00:00.324 |
| US35138V1026 | FOX FACTORY HOLDING CORP | 17.750 USD | -0.060 -0.34% | +5.40% | +3.74% | NMS | Jun 04, 2026 20:00:01.045 |
| US3516651045 | FOXX DEVELOPMENT HOLDINGS INC COM USD0.0001 | 5.250 USD | +2.390 +83.57% | +11.94% | +13.15% | NMS | Jun 04, 2026 20:00:00.892 |
| US35168W1036 | FRACTYL HEALTH INC COM USD0.00001 | 0.734 USD | -0.026 -3.47% | +0.89% | -66.65% | NMS | Jun 04, 2026 20:00:00.014 |
| US3535141028 | FRANKLIN ELECTRIC CORP INC. | 98.080 USD | -0.510 -0.52% | -0.82% | +2.67% | NMS | Jun 04, 2026 20:00:00.855 |
| US3535251082 | FRANKLIN FINANCIAL SERVICES CORP COM USD1.00 | 58.000 USD | +2.020 +3.61% | +3.35% | +15.54% | NMS | Jun 04, 2026 20:00:00.265 |
| US3551841022 | FRANKLIN WIRELESS CORPORATION COM USD0.001 | 2.800 USD | -0.010 -0.36% | -22.65% | -35.93% | NMS | Jun 04, 2026 20:00:00.854 |
| US3563901046 | FREEDOM HOLDING CORP. | 159.220 USD | +0.660 +0.42% | +13.21% | +30.85% | NMS | Jun 04, 2026 20:00:00.281 |
| VGG514131629 | FREIGHT TECHNOLOGIES INC. | 4.340 USD | +0.580 +15.43% | +16.90% | -48.33% | NMS | Jun 04, 2026 20:00:00.530 |
| US3570231007 | FREIGHTCAR AMERICA INC. | 7.580 USD | +0.230 +3.13% | -5.96% | -31.53% | NMS | Jun 04, 2026 20:00:00.639 |
| KYG514051013 | FREIGHTOS LIMITED ORD USD0.0001 | 1.615 USD | -0.025 -1.52% | -20.05% | -29.17% | NMS | Jun 04, 2026 20:00:00.263 |
| US3580101067 | FREQUENCY ELECTRONICS INC COM USD1 | 72.420 USD | +3.260 +4.71% | +36.80% | +34.51% | NMS | Jun 04, 2026 20:00:00.267 |
| US03635R3057 | FRESH2 GROUP LTD. SPON. ADR | 0.000 USD | - - | - | -99.99% | PNK | Nov 20, 2025 19:32:31.908 |
| US3580391056 | FRESHPET INC. | 49.220 USD | -0.780 -1.56% | -22.56% | -19.22% | NMS | Jun 04, 2026 20:00:01.237 |
| US3580541049 | FRESHWORKS INC COM USD0.00001 CLASS A | 9.590 USD | +0.040 +0.42% | +6.79% | -21.71% | NMS | Jun 04, 2026 20:00:00.033 |
| US35905A1097 | FRONTDOOR INC COM USD0.01 | 63.205 USD | +1.125 +1.81% | -0.98% | +9.56% | NMS | Jun 04, 2026 20:00:00.198 |
Top Pick 
