Index NASDAQ COMPOSITE INDEX
| Price26,830.96 USD | chg. 1D-23.018 (-0.09%) | High26,923.70 USD | Low26,554.24 USD | Last updateJun 04, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,830.958
chg. 1D
-23.018 USD (-0.09%)
Open Value
26,579.297
High
26,923.702
Low
26,554.239
Volume
7,758,409.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.09%
1 week
-0.32%
1 month
+7.03%
1 year
+37.87%
3 years
+102.64%
5 years
+94.22%
Current year
+15.44%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
8.80%
Volatility 1 month
14.10%
Volatility 3 months
19.22%
Volatility 6 months
17.49%
Volatility 1 year
16.40%
Volatility 3 years
20.01%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| INOTIV INC. | 0.244 USD | +182.10% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 2.235 USD | +103.18% |
| VIVOS THERAPEUTICS INC COM USD0.0001(POST SPLIT) | 1.245 USD | +79.84% |
| SLEEP NUMBER CORP | 0.619 USD | +76.72% |
| SOLIDION TECHNOLOGY INC COM USD0.0001(POST SPT) | 36.513 USD | +60.78% |
| BIO GREEN MED SOLUTION INC. | 1.550 USD | +46.25% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.044 USD | +45.00% |
| TPI COMPOSITES INC. | 0.008 USD | +41.67% |
| LIPELLA PHARMACEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.110 USD | +37.50% |
| Flop | Last | Chg. % |
|---|---|---|
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.190 USD | -55.94% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.540 USD | -46.53% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.649 USD | -33.83% |
| TROOPS INC. | 2.440 USD | -29.28% |
| HAOXI HEALTH TECHNOLOGY LTD ORD USD0.32 CL A (R/S) | 0.863 USD | -28.06% |
| LAVORO LIMITED ORD USD0.0001 | 0.053 USD | -27.84% |
| QTREX QUANTUM LTD COM NPV | 1.361 USD | -27.22% |
| LINKAGE GLOBAL INC OM USD0.0025 CL A (R/S) | 0.447 USD | -26.95% |
NASDAQ COMPOSITE INDEX index members
1,226 to 1,250 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US35909R1086 | FRONTIER GROUP HOLDINGS INC. | 6.145 USD | +0.295 +5.04% | +43.03% | +24.20% | NMS | Jun 05, 2026 16:01:18.057 |
| CA3591341035 | FRONTIER NUCLEAR & MINERALS INC. | 2.120 USD | -0.200 -8.62% | +9.95% | -22.67% | NMS | Jun 05, 2026 16:00:34.285 |
| US30292L1070 | FRP HOLDINGS INC. | 23.440 USD | -0.150 -0.64% | +12.87% | +3.51% | NMS | Jun 05, 2026 15:43:51.088 |
| US30263Y1047 | FS BANCORP INC COM USD0.01 | 39.990 USD | -0.100 -0.25% | -0.52% | -2.62% | NMS | Jun 05, 2026 15:07:40.383 |
| KYG3R23E1004 | FST CORP COM USD0.0001 | 1.256 USD | -0.025 -1.93% | -3.35% | -10.26% | NMS | Jun 04, 2026 20:30:00.433 |
| KYG3730V1059 | FTAI AVIATION LTD COM USD0.01 | 245.080 USD | -5.010 -2.00% | +4.20% | +27.05% | NMS | Jun 05, 2026 16:00:57.632 |
| US35953C1062 | FTAI INFRASTRUCTURE INC. | 4.165 USD | -0.155 -3.59% | -18.49% | -6.29% | NMS | Jun 05, 2026 16:00:53.731 |
| US30320C3016 | FTC SOLAR INC. | 4.880 USD | -0.510 -9.46% | +4.36% | -50.60% | NMS | Jun 05, 2026 16:00:14.587 |
| US3595231073 | FUEL TECH INC | 1.415 USD | -0.045 -3.08% | -10.43% | -6.41% | NMS | Jun 05, 2026 15:44:52.309 |
| US35952H7008 | FUELCELL ENERGY INC. | 18.230 USD | -3.170 -14.81% | +64.36% | +192.75% | NMS | Jun 05, 2026 16:01:16.131 |
| US3596161097 | FULCRUM THERAPEUTICS INC COM USD0.001 | 3.335 USD | -0.035 -1.04% | -51.99% | -70.20% | NMS | Jun 05, 2026 16:01:02.413 |
| US3596641098 | FULGENT GENETICS INC COM USD0.0001 | 19.080 USD | -0.420 -2.15% | +28.97% | -25.77% | NMS | Jun 05, 2026 16:00:09.604 |
| US3596781092 | FULL HOUSE RESORTS INC COM USD0.0001 | 2.465 USD | -0.105 -4.09% | +2.39% | -1.53% | NMS | Jun 05, 2026 15:58:53.005 |
| US3602711000 | FULTON FINANCIAL CORP | 22.040 USD | +0.120 +0.55% | +3.40% | +13.40% | NMS | Jun 05, 2026 16:00:56.503 |
| US3610081057 | FUNKO INC. CLASS A | 5.130 USD | -0.160 -3.02% | +23.60% | +55.59% | NMS | Jun 05, 2026 16:00:36.462 |
| US36118R1032 | FUSEMACHINES INC COM USD0.0001 | 1.300 USD | -0.015 -1.14% | -18.83% | -20.30% | NMS | Jun 05, 2026 15:37:58.780 |
| IE00045C7B38 | FUSION FUEL GREEN PLC CLASS A | 3.008 USD | -0.162 -5.12% | +1.93% | -4.80% | NMS | Jun 05, 2026 15:49:11.282 |
| CA36118A1003 | FUSION PHARMACEUTICALS INC COM NPV | - | - - | - | - | - | - |
| US36118L1061 | FUTU HOLDINGS LTD. SPON. ADR | 93.080 USD | -2.700 -2.82% | -38.62% | -41.67% | NMS | Jun 05, 2026 16:01:02.464 |
| US36117V4023 | FUTURE FINTECH GROUP INC | 1.100 USD | - - | -29.03% | -64.35% | NMS | Jun 05, 2026 15:59:13.201 |
| US36118W1027 | FUTURE HEALTH ESG CORP COM USD0.0001 | 10.960 USD | -0.890 -7.51% | +2.14% | +2.72% | NMS | May 20, 2024 20:00:00.185 |
| US36119D1037 | FUTURETECH II ACQUISITION CORP COM USD0.0001 CL A | 12.020 USD | - - | - | - | PNK | Sep 02, 2025 19:39:47.826 |
| US36120Q1013 | FVCBANKCORP INC COM USD0.01 | 16.220 USD | +0.190 +1.19% | +2.23% | +15.24% | NMS | Jun 05, 2026 15:57:38.345 |
| US36237H1014 | G-III APPAREL GROUP LTD. | 34.705 USD | +2.665 +8.32% | +4.54% | +10.64% | NMS | Jun 05, 2026 16:01:08.537 |
| IL0010828585 | G. WILLI-FOOD INTERNATIONAL LTD | 34.200 USD | +0.450 +1.33% | +6.88% | +18.83% | NMS | Jun 04, 2026 20:30:00.237 |
Top Pick 
