Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,226 to 1,250 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US35909D1090 | FRONTIER COMMUNICATIONS PARENT INC COM NPV | - | - - | - | - | - | - |
| US35909R1086 | FRONTIER GROUP HOLDINGS INC. | 5.950 USD | -0.210 -3.41% | -14.68% | +30.79% | NMS | Jul 22, 2026 20:00:00.060 |
| CA3591341035 | FRONTIER NUCLEAR & MINERALS INC. | 1.820 USD | +0.090 +5.20% | -15.61% | -42.33% | NMS | Jul 22, 2026 20:00:00.091 |
| US30292L1070 | FRP HOLDINGS INC. | 23.650 USD | +0.280 +1.20% | -1.48% | +2.54% | NMS | Jul 22, 2026 20:00:00.496 |
| US30263Y1047 | FS BANCORP INC COM USD0.01 | 43.000 USD | -1.040 -2.36% | +5.64% | +6.97% | NMS | Jul 22, 2026 20:00:00.749 |
| KYG3R23E1004 | FST CORP COM USD0.0001 | 0.910 USD | -0.036 -3.76% | -21.20% | -32.46% | NMS | Jul 22, 2026 20:30:00.363 |
| KYG3730V1059 | FTAI AVIATION LTD COM USD0.01 | 222.490 USD | +12.240 +5.82% | -23.85% | +6.81% | NMS | Jul 22, 2026 20:00:00.881 |
| US35953C1062 | FTAI INFRASTRUCTURE INC. | 4.500 USD | +0.200 +4.65% | -10.60% | -6.72% | NMS | Jul 22, 2026 20:00:00.015 |
| US30320C3016 | FTC SOLAR INC. | 3.530 USD | -0.040 -1.12% | -30.54% | -67.28% | NMS | Jul 22, 2026 20:00:00.413 |
| US3595231073 | FUEL TECH INC | 1.550 USD | +0.020 +1.31% | -0.65% | -1.92% | NMS | Jul 22, 2026 20:00:00.297 |
| US35952H7008 | FUELCELL ENERGY INC. | 22.470 USD | +0.830 +3.84% | -9.98% | +196.03% | NMS | Jul 22, 2026 20:00:00.577 |
| US3596161097 | FULCRUM THERAPEUTICS INC COM USD0.001 | 3.700 USD | +0.020 +0.54% | -0.54% | -67.46% | NMS | Jul 22, 2026 20:00:01.000 |
| US3596641098 | FULGENT GENETICS INC COM USD0.0001 | 19.530 USD | -0.350 -1.76% | +10.44% | -24.32% | NMS | Jul 22, 2026 20:00:00.639 |
| US3596781092 | FULL HOUSE RESORTS INC COM USD0.0001 | 2.360 USD | -0.070 -2.88% | -15.62% | -6.90% | NMS | Jul 22, 2026 20:00:00.454 |
| US3602711000 | FULTON FINANCIAL CORP | 24.440 USD | -0.180 -0.73% | +7.51% | +27.37% | NMS | Jul 22, 2026 20:00:00.014 |
| US3610081057 | FUNKO INC. CLASS A | 5.960 USD | +0.150 +2.58% | +6.02% | +70.88% | NMS | Jul 22, 2026 20:00:00.027 |
| US36118R1032 | FUSEMACHINES INC COM USD0.0001 | 0.926 USD | -0.012 -1.27% | -18.42% | -43.14% | NMS | Jul 22, 2026 20:00:00.931 |
| IE00045C7B38 | FUSION FUEL GREEN PLC CLASS A | 2.690 USD | - - | -5.94% | -19.22% | NMS | Jul 22, 2026 20:00:00.359 |
| CA36118A1003 | FUSION PHARMACEUTICALS INC COM NPV | - | - - | - | - | - | - |
| US36118L1061 | FUTU HOLDINGS LTD. SPON. ADR | 106.090 USD | +2.430 +2.34% | +7.26% | -36.87% | NMS | Jul 22, 2026 20:00:00.629 |
| US36117V5012 | FUTURE FINTECH GROUP INC | 1.490 USD | +0.060 +4.20% | -50.08% | -88.41% | NMS | Jul 22, 2026 20:00:00.875 |
| US36118W1027 | FUTURE HEALTH ESG CORP COM USD0.0001 | 10.960 USD | -0.890 -7.51% | +2.14% | +2.72% | NMS | May 20, 2024 20:00:00.185 |
| US36119D1037 | FUTURETECH II ACQUISITION CORP COM USD0.0001 CL A | 12.020 USD | - - | - | - | PNK | Sep 02, 2025 19:39:47.826 |
| US36120Q1013 | FVCBANKCORP INC COM USD0.01 | 17.820 USD | +0.020 +0.11% | +7.04% | +27.97% | NMS | Jul 22, 2026 20:00:00.901 |
| US36237H1014 | G-III APPAREL GROUP LTD. | 35.750 USD | -0.010 -0.03% | +2.85% | +23.48% | NMS | Jul 22, 2026 20:00:00.132 |
Top Pick 
