Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,251 to 1,275 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3621LQ1099 | G1 THERAPEUTICS INC. | - | - - | - | - | - | - |
| US36269P1049 | GAIA INC. CLASS A | 2.350 USD | -0.070 -2.89% | -22.44% | -33.33% | NMS | Jun 05, 2026 20:00:00.712 |
| US36269B1052 | GAIN THERAPEUTICS INC COM USD0.0001 | 1.700 USD | -0.160 -8.60% | -2.11% | -42.24% | NMS | Jun 05, 2026 20:00:00.895 |
| US3632252025 | GALECTIN THERAPEUTICS INC. | 2.330 USD | -0.050 -2.10% | +3.93% | -42.79% | NMS | Jun 05, 2026 20:00:00.258 |
| US36338D1081 | GALERA THERAPEUTICS INC COM USD0.001 | 0.095 USD | -0.005 -5.00% | +6.16% | +354.55% | PNK | Jun 05, 2026 19:55:43.676 |
| IL0011313900 | GALMED PHARMACEUTICALS LTD. | 0.696 USD | -0.034 -4.67% | +24.08% | -2.72% | NMS | Jun 05, 2026 20:00:00.540 |
| JE00BL970N11 | GAMBLING.COM GROUP LTD. | 2.370 USD | -0.030 -1.25% | -40.00% | -56.04% | NMS | Jun 05, 2026 20:00:00.642 |
| KYG3731B1086 | GAMEHAUS HOLDINGS INC COM USD0.0001 CL A | 0.938 USD | -0.052 -5.20% | +1.02% | +4.74% | NMS | Jun 05, 2026 20:00:00.416 |
| US3646621066 | GAMER PAKISTAN INC COM USD0.0001 | 0.001 USD | - - | -22.22% | +250.00% | PNK | Jun 03, 2026 14:55:09.553 |
| US36468G1031 | GAMESQUARE HOLDING INC. | 0.398 USD | -0.022 -5.30% | -10.55% | +9.19% | NMS | Jun 05, 2026 20:00:00.690 |
| IL0011552663 | GAMIDA CELL LTD. | - | - - | - | - | - | - |
| US36467J1088 | GAMING & LEISURE PROPERTIES | 47.170 USD | +0.970 +2.10% | -2.37% | +3.38% | NMS | Jun 05, 2026 20:00:00.686 |
| BMG3728V1090 | GAN LTD. | - | - - | - | - | - | - |
| KYG3730L1317 | GARDEN STAGE LIMITED ORD USD0.02 CL A (REV SPLT) | 31.880 USD | +2.380 +8.07% | -4.25% | +14.16% | NMS | Jun 05, 2026 20:30:00.268 |
| US3665051054 | GARRETT MOTION INC. | 31.960 USD | -0.900 -2.74% | +31.44% | +88.53% | NMS | Jun 05, 2026 20:00:00.016 |
| US36809R5037 | GAUCHO GROUP HOLDINGS INC. | 1.100 USD | -0.400 -26.67% | - | +22.22% | PNK | Jun 04, 2026 16:57:52.213 |
| US62911P3001 | GAXOS.AI INC COM USD0.0001 (POST SPLT) | 1.380 USD | - - | +10.40% | +28.97% | NMS | Jun 05, 2026 20:00:00.033 |
| KYG3777K1031 | GCL GLOBAL HOLDINGS LTD ORD USD0.0001 | 0.424 USD | -0.046 -9.79% | -7.79% | -56.07% | NMS | Jun 05, 2026 20:00:00.036 |
| US36831E1082 | GCM GROSVENOR INC COM USD0.0001 CL A | 10.710 USD | +0.170 +1.61% | -3.62% | -5.83% | NMS | Jun 05, 2026 20:00:00.744 |
| US19200A2042 | GD CULTURE GROUP L | 0.100 USD | -0.020 -16.75% | -97.55% | -97.18% | NMS | Jun 05, 2026 20:00:00.154 |
| US36165L1089 | GDS HOLDINGS LTD. SPONSORED ADR CLASS A | 34.000 USD | -2.230 -6.16% | -15.88% | +3.81% | NMS | Jun 05, 2026 20:00:00.699 |
| US36266G1076 | GE HEALTHCARE TECHNOLOGIES INC. | 64.670 USD | +0.860 +1.35% | +4.61% | -22.20% | NMS | Jun 05, 2026 20:00:00.302 |
| US6687711084 | GEN DIGITAL INC. | 26.280 USD | -0.240 -0.90% | +35.10% | -2.46% | NMS | Jun 05, 2026 20:00:00.598 |
| US36870C1045 | GEN RESTAURANT GROUP INC COM USD0.001 CL A | 1.920 USD | -0.160 -7.69% | +18.86% | -1.42% | NMS | Jun 05, 2026 20:00:00.112 |
| US36872P1030 | GENASYS INC COM USD0.00001 | 1.880 USD | -0.100 -5.05% | +1.02% | -7.69% | NMS | Jun 05, 2026 20:00:00.535 |
Top Pick 
