Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,251 to 1,275 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0010828585 | G. WILLI-FOOD INTERNATIONAL LTD | 30.160 USD | +0.360 +1.21% | -7.71% | +3.54% | NMS | Jul 22, 2026 20:30:00.214 |
| US3621LQ1099 | G1 THERAPEUTICS INC. | - | - - | - | - | - | - |
| US36269P1049 | GAIA INC. CLASS A | 1.920 USD | -0.120 -5.88% | -14.29% | -43.80% | NMS | Jul 22, 2026 20:00:00.004 |
| US36269B1052 | GAIN THERAPEUTICS INC COM USD0.0001 | 1.840 USD | - - | -2.13% | -42.86% | NMS | Jul 22, 2026 20:00:00.549 |
| US3632252025 | GALECTIN THERAPEUTICS INC. | 3.500 USD | -0.345 -8.97% | +36.11% | -7.57% | NMS | Jul 22, 2026 20:00:00.482 |
| US36338D2071 | GALERA THERAPEUTICS INC COM USD0.001(R/S) | 16.258 USD | -0.032 -0.19% | -4.96% | +270.23% | PNK | Jul 22, 2026 14:53:15.613 |
| IL0011313900 | GALMED PHARMACEUTICALS LTD. | 0.505 USD | -0.014 -2.72% | -10.52% | -30.85% | NMS | Jul 22, 2026 20:30:00.476 |
| JE00BL970N11 | GAMBLING.COM GROUP LTD. | 1.840 USD | -0.010 -0.54% | -21.61% | -66.12% | NMS | Jul 22, 2026 20:00:00.137 |
| KYG3731B1086 | GAMEHAUS HOLDINGS INC COM USD0.0001 CL A | 0.868 USD | +0.016 +1.94% | -4.65% | -9.88% | NMS | Jul 22, 2026 20:00:00.298 |
| US3646621066 | GAMER PAKISTAN INC COM USD0.0001 | 0.001 USD | - - | - | +200.00% | PNK | Jul 09, 2026 14:22:08.639 |
| US36468G1031 | GAMESQUARE HOLDING INC. | 0.416 USD | -0.006 -1.42% | -0.85% | +9.53% | NMS | Jul 22, 2026 20:00:00.261 |
| IL0011552663 | GAMIDA CELL LTD. | - | - - | - | - | - | - |
| US36467J1088 | GAMING & LEISURE PROPERTIES | 44.710 USD | +0.200 +0.45% | -0.18% | -0.40% | NMS | Jul 22, 2026 20:00:00.037 |
| BMG3728V1090 | GAN LTD. | - | - - | - | - | - | - |
| KYG3730L1317 | GARDEN STAGE LIMITED ORD USD0.02 CL A (REV SPLT) | 23.900 USD | -3.260 -12.00% | -22.40% | +5.11% | NMS | Jul 22, 2026 20:30:00.154 |
| US3665051054 | GARRETT MOTION INC. | 31.870 USD | -0.490 -1.51% | -5.71% | +85.66% | NMS | Jul 22, 2026 20:00:00.465 |
| US36809R5037 | GAUCHO GROUP HOLDINGS INC. | 1.440 USD | +0.880 +157.14% | - | - | PNK | Jun 22, 2026 15:52:19.202 |
| US62911P3001 | GAXOS.AI INC COM USD0.0001 (POST SPLT) | 1.070 USD | -0.010 -0.93% | -11.48% | +0.93% | NMS | Jul 22, 2026 20:00:00.509 |
| KYG3777K1031 | GCL GLOBAL HOLDINGS LTD ORD USD0.0001 | 0.460 USD | +0.025 +5.75% | -1.58% | -59.35% | NMS | Jul 22, 2026 20:30:00.454 |
| US36831E1082 | GCM GROSVENOR INC COM USD0.0001 CL A | 11.990 USD | -0.685 -5.40% | +5.19% | +11.97% | NMS | Jul 22, 2026 20:00:00.316 |
| US19200A3032 | GD CULTURE GROUP L | 1.940 USD | +0.380 +24.36% | -65.52% | -99.85% | NMS | Jul 22, 2026 20:00:00.287 |
| US36165L1089 | GDS HOLDINGS LTD. SPONSORED ADR CLASS A | 32.700 USD | -0.080 -0.24% | +4.13% | -6.07% | NMS | Jul 22, 2026 20:00:00.920 |
| US36266G1076 | GE HEALTHCARE TECHNOLOGIES INC. | 61.410 USD | -0.630 -1.02% | +0.73% | -24.36% | NMS | Jul 22, 2026 20:00:00.209 |
| US6687711084 | GEN DIGITAL INC. | 25.580 USD | -0.530 -2.03% | +7.98% | -3.97% | NMS | Jul 22, 2026 20:00:00.293 |
| US36870C1045 | GEN RESTAURANT GROUP INC COM USD0.001 CL A | 1.850 USD | +0.020 +1.09% | -13.27% | -13.27% | NMS | Jul 22, 2026 20:00:00.555 |
Top Pick 
