Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,276 to 1,300 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US36872P1030 | GENASYS INC COM USD0.00001 | 1.685 USD | -0.035 -2.03% | +5.52% | -19.81% | NMS | Jul 22, 2026 20:00:00.295 |
| US81663L2007 | GENEDX HLDGS CORP | 62.600 USD | +0.950 +1.54% | +4.47% | -52.60% | NMS | Jul 22, 2026 20:00:00.049 |
| US36870H1032 | GENELUX CORPORATION COM USD0.001 | 2.960 USD | +0.070 +2.42% | -2.53% | -33.72% | NMS | Jul 22, 2026 20:00:00.093 |
| US36870W1009 | GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS | 1.640 USD | -0.010 -0.61% | -1.79% | +10.74% | NMS | Jul 22, 2026 20:00:00.158 |
| US37148K2096 | GENERATION BIO CO COM USD0.0001(P/S) | - | - - | - | - | - | - |
| US37149D4025 | GENERATION INCOME PROPERTIES INC COM USD0.01(POST REV SPLIT) | 0.901 USD | -0.109 -10.75% | -41.48% | -84.24% | NMS | Jul 22, 2026 20:00:00.693 |
| US37149G1085 | GENERATIONS BANCORP NY INC COM USD0.01 | 15.150 USD | - - | +0.60% | -15.60% | PNK | Jul 16, 2026 14:21:22.772 |
| US37185R4065 | GENETIC TECHNOLOGIES SPON ADS EACH REP 30 ORD | - | - - | - | - | - | - |
| US3722791098 | GENFIT SPON ADS EACH REP 1 ORD SHS | 8.950 USD | +0.350 +4.07% | +24.48% | +44.59% | PNK | Mar 09, 2026 17:01:13.325 |
| US3723032062 | GENMAB A/S ADR | 28.850 USD | +0.485 +1.71% | +12.25% | -7.91% | NMS | Jul 22, 2026 20:00:00.236 |
| US3724464017 | GENPREX INC. | 8.410 USD | +0.405 +5.06% | -38.54% | -79.21% | NMS | Jul 22, 2026 20:00:00.677 |
| US3719011096 | GENTEX CORP | 23.910 USD | -0.050 -0.21% | -7.67% | +2.97% | NMS | Jul 22, 2026 20:00:00.108 |
| US37253A1034 | GENTHERM INC. | 36.050 USD | -0.590 -1.61% | +1.98% | +0.74% | NMS | Jul 22, 2026 20:00:00.222 |
| US37364X1090 | GEOSPACE TECHNOLOGIES CORP | 7.100 USD | - - | -1.66% | -58.01% | NMS | Jul 22, 2026 20:00:00.123 |
| US3736787058 | GEOVAX LABS INC. | 0.936 USD | -0.059 -5.93% | -25.75% | -76.73% | NMS | Jul 22, 2026 20:00:00.458 |
| US3738651047 | GERMAN AMERICAN BANCORP INC. | 47.560 USD | -0.430 -0.90% | +6.67% | +22.49% | NMS | Jul 22, 2026 20:00:00.051 |
| US3741631036 | GERON CORP | 1.410 USD | -0.030 -2.08% | +14.29% | +9.09% | NMS | Jul 22, 2026 20:00:00.092 |
| US3743964062 | GEVO INC. | 1.750 USD | +0.020 +1.16% | +12.34% | -13.50% | NMS | Jul 22, 2026 20:00:00.548 |
| IE000GID8VI0 | GH RESEARCH PLC COM USD0.025 | 28.580 USD | +0.230 +0.81% | +27.47% | +123.23% | NMS | Jul 22, 2026 20:00:00.596 |
| KYG386171337 | GIBO HLDGS LTD COM USD0.005 CL A(PST SPT) | 27.550 USD | +0.050 +0.18% | -18.52% | -46.21% | NMS | Jul 22, 2026 20:30:00.463 |
| US3746891072 | GIBRALTAR INDUSTRIES INC. | 44.460 USD | +0.870 +2.00% | +6.58% | -11.83% | NMS | Jul 22, 2026 20:00:00.311 |
| KYG386441037 | GIGACLOUD TECHNOLOGY INC COM USD0.05 CL A | 37.100 USD | -1.390 -3.61% | +13.27% | -2.01% | NMS | Jul 22, 2026 20:00:00.431 |
| SG9999014831 | GIGAMEDIA LTD. | 1.350 USD | -0.010 -0.74% | -2.86% | -10.53% | NMS | Jul 22, 2026 20:30:00.463 |
| IL0010825102 | GILAT SATELLITE NETWORKS LTD. | 11.320 USD | -0.320 -2.75% | -11.75% | -10.05% | NMS | Jul 22, 2026 20:00:00.191 |
| US3755581036 | GILEAD SCIENCES INC. | 130.340 USD | +0.060 +0.05% | +5.27% | +6.14% | NMS | Jul 22, 2026 20:00:00.686 |
Top Pick 
