Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,276 to 1,300 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US81663L2007 | GENEDX HLDGS CORP | 52.210 USD | -4.060 -7.22% | -17.16% | -56.74% | NMS | Jun 05, 2026 20:00:00.031 |
| US36870H1032 | GENELUX CORPORATION COM USD0.001 | 2.930 USD | -0.150 -4.87% | +8.07% | -29.36% | NMS | Jun 05, 2026 20:00:00.936 |
| US36870W1009 | GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS | 2.040 USD | +0.080 +4.08% | +183.20% | +31.54% | NMS | Jun 05, 2026 20:00:00.974 |
| US37148K2096 | GENERATION BIO CO COM USD0.0001(P/S) | - | - - | - | - | - | - |
| US37149D2045 | GENERATION INCOME PROPERTIES INC COM USD0.01(POST REV SPLIT) | 0.199 USD | -0.008 -3.77% | -25.19% | -68.95% | NMS | Jun 05, 2026 20:00:00.111 |
| US37149G1085 | GENERATIONS BANCORP NY INC COM USD0.01 | 15.020 USD | -0.040 -0.27% | +1.35% | -16.32% | PNK | Jun 05, 2026 16:39:10.597 |
| US37185R4065 | GENETIC TECHNOLOGIES SPON ADS EACH REP 30 ORD | - | - - | - | - | - | - |
| US3722791098 | GENFIT SPON ADS EACH REP 1 ORD SHS | 8.950 USD | +0.350 +4.07% | +24.48% | +44.59% | PNK | Mar 09, 2026 17:01:13.325 |
| US3723032062 | GENMAB A/S ADR | 25.150 USD | +0.420 +1.70% | -8.54% | -19.71% | NMS | Jun 05, 2026 20:00:00.433 |
| US3724463027 | GENPREX INC. | 0.647 USD | -0.048 -6.95% | -25.99% | -60.29% | NMS | Jun 05, 2026 20:00:00.697 |
| US3719011096 | GENTEX CORP | 24.630 USD | -0.420 -1.68% | +10.89% | +7.65% | NMS | Jun 05, 2026 20:00:00.113 |
| US37253A1034 | GENTHERM INC. | 36.250 USD | -1.680 -4.43% | +27.50% | +4.29% | NMS | Jun 05, 2026 20:00:00.656 |
| US37364X1090 | GEOSPACE TECHNOLOGIES CORP | 7.700 USD | -1.090 -12.40% | -4.04% | -48.02% | NMS | Jun 05, 2026 20:00:00.479 |
| US3736787058 | GEOVAX LABS INC. | 1.650 USD | -0.140 -7.82% | +40.94% | -58.13% | NMS | Jun 05, 2026 20:00:00.023 |
| US3738651047 | GERMAN AMERICAN BANCORP INC. | 44.280 USD | +0.570 +1.30% | +2.41% | +11.56% | NMS | Jun 05, 2026 20:00:00.901 |
| US3741631036 | GERON CORP | 1.170 USD | -0.040 -3.31% | -22.93% | -8.33% | NMS | Jun 05, 2026 20:00:00.292 |
| US3743964062 | GEVO INC. | 1.625 USD | -0.145 -8.19% | -14.49% | -11.50% | NMS | Jun 05, 2026 20:00:00.531 |
| IE000GID8VI0 | GH RESEARCH PLC COM USD0.025 | 21.430 USD | -1.820 -7.83% | +7.19% | +83.07% | NMS | Jun 05, 2026 20:00:00.294 |
| KYG386171253 | GIBO HLDGS LTD COM USD0.0002 CL A(PST SPT) | 1.300 USD | -0.040 -2.99% | +2.29% | -34.47% | NMS | Jun 05, 2026 20:30:00.506 |
| US3746891072 | GIBRALTAR INDUSTRIES INC. | 36.970 USD | -1.330 -3.47% | +3.74% | -22.53% | NMS | Jun 05, 2026 20:00:00.233 |
| KYG386441037 | GIGACLOUD TECHNOLOGY INC COM USD0.05 CL A | 31.530 USD | -1.780 -5.34% | -23.88% | -15.20% | NMS | Jun 05, 2026 20:00:00.925 |
| SG9999014831 | GIGAMEDIA LTD. | 1.370 USD | -0.060 -4.20% | +3.62% | -5.92% | NMS | Jun 05, 2026 20:00:00.702 |
| IL0010825102 | GILAT SATELLITE NETWORKS LTD. | 14.520 USD | -1.450 -9.08% | -12.92% | +23.42% | NMS | Jun 05, 2026 20:00:00.785 |
| US3755581036 | GILEAD SCIENCES INC. | 129.160 USD | -0.020 -0.02% | -3.24% | +5.23% | NMS | Jun 05, 2026 20:00:00.268 |
| US37637K1088 | GITLAB INC COM USD0.0000025 CLASS A | 31.120 USD | +0.280 +0.91% | +25.42% | -17.83% | NMS | Jun 05, 2026 20:00:00.482 |
Top Pick 
