Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,301 to 1,325 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3765361080 | GLADSTONE COMMERCIAL CORP | 12.750 USD | +0.140 +1.11% | -1.33% | +18.18% | NMS | Jun 05, 2026 20:00:00.695 |
| US3765491010 | GLADSTONE LAND CORP. | 9.270 USD | -0.060 -0.64% | -2.71% | +1.97% | NMS | Jun 05, 2026 20:00:00.023 |
| US3774071019 | GLEN BURNIE BANCORP COM USD1 | 4.654 USD | -0.036 -0.78% | - | +9.50% | PNK | Jun 05, 2026 13:49:21.984 |
| US37892C1062 | GLIMPSE GROUP INC., THE | 0.785 USD | -0.034 -4.10% | +50.31% | -11.60% | NMS | Jun 05, 2026 20:00:00.474 |
| US37961B1044 | GLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 | - | - - | - | - | - | - |
| US37892P1075 | GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.037 USD | -0.007 -16.70% | -61.05% | -17.78% | PNK | Jun 04, 2026 16:48:47.692 |
| US4112922046 | GLOBAL INTERACTIVE TECHNOLOGIE COM USD0.001 (REV SPT) | 1.950 USD | -0.050 -2.50% | +39.86% | +182.69% | NMS | Jun 05, 2026 20:00:00.201 |
| KYG3937F1019 | GLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 | - | - - | - | - | - | - |
| KYG3937M1143 | GLOBAL MOFY AI LIMITED COM USD0.00003 CL A (R/S) | 0.081 USD | -0.022 -21.37% | -91.59% | -91.24% | NMS | Jun 05, 2026 20:30:00.518 |
| US37955N1063 | GLOBAL SELF STORAGE INC COM USD0.01 | 5.070 USD | -0.020 -0.39% | -7.79% | -0.20% | NMS | Jun 05, 2026 20:00:00.087 |
| KYG3934N1079 | GLOBAL TECHNOLOGY ACQ CORP I COM USD0.0001 CL A | - | - - | - | - | - | - |
| IL0011741688 | GLOBAL-E ONLINE LTD COM NPV | 32.130 USD | -0.760 -2.31% | +1.51% | -16.33% | NMS | Jun 05, 2026 20:00:00.740 |
| KYG393871085 | GLOBALFOUNDRIES INC. | 75.530 USD | -9.170 -10.83% | +25.02% | +142.55% | NMS | Jun 05, 2026 20:00:00.640 |
| KYG3R39B1165 | GLOBAVEND HOLDINGS LTD COM USD0.2(POST SPLIT) | 4.110 USD | -0.370 -8.26% | -12.33% | +211.11% | NMS | Jun 05, 2026 20:30:00.277 |
| MHY272651263 | GLOBUS MARITIME LTD | 2.090 USD | -0.030 -1.42% | -2.34% | +19.43% | NMS | Jun 05, 2026 20:00:00.076 |
| US45824Q8042 | GLUCOTRACK INC. | 0.606 USD | -0.059 -8.87% | -9.65% | -82.82% | NMS | Jun 05, 2026 20:00:00.372 |
| VGG3514S1204 | GMEX ROBOTICS CORPORATION COM USD0.0896 CL A (R/S) | 0.856 USD | -0.244 -22.18% | -43.59% | -95.99% | NMS | Jun 05, 2026 20:00:00.029 |
| US38021H1077 | GOAL ACQUISITIONS CORP COM USD0.0001 | 11.000 USD | -1.825 -14.23% | - | - | PNK | Nov 18, 2025 17:13:33.859 |
| US38046C1099 | GOGO INC. | 3.790 USD | -0.330 -8.01% | -5.29% | -11.59% | NMS | Jun 05, 2026 20:00:00.191 |
| KYG9491K1397 | GOGORO INC. | 4.000 USD | +0.050 +1.27% | -4.59% | +44.16% | NMS | Jun 05, 2026 20:30:00.510 |
| US38046W2044 | GOHEALTH INC COM USD0.0001 CL A (P/S) | 0.674 USD | -0.056 -7.67% | -31.78% | -66.05% | NMS | Jun 05, 2026 20:00:00.554 |
| BMG9456A1009 | GOLAR LNG LTD. | 50.670 USD | -0.740 -1.44% | -8.85% | +38.16% | NMS | Jun 05, 2026 20:00:00.119 |
| US00181T1079 | GOLD.COM INC. | 39.620 USD | -1.360 -3.32% | -3.89% | +20.35% | NYS | Jun 05, 2026 20:00:02.938 |
| US3810131017 | GOLDEN ENTERTAINMENT INC. | - | - - | - | - | - | - |
| KYG3959D1337 | GOLDEN HEAVEN GROUP HOLDINGS LTD COM USD1.875 CL A (P/S) | 1.700 USD | - - | +1.34% | -10.83% | NMS | Jun 05, 2026 20:30:00.507 |
Top Pick 
