Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,326 to 1,350 from 3,355 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| BMG396372051 | GOLDEN OCEAN GROUP LTD. | - | - - | - | - | - | - |
| KYG4013A1159 | GOLDEN SUN TECHNOLOGY GROUP LTD COM USD0.005 A (POST SPT) | 0.412 USD | -0.018 -4.16% | -23.69% | -63.81% | NMS | Jun 05, 2026 20:00:00.331 |
| US38136Y1029 | GOLDENSTONE ACQUISITION LIMITED COM USD0.0001 | 12.500 USD | - - | - | - | PNK | Apr 24, 2026 14:49:04.325 |
| US3821408792 | GOOD TIMES RESTAURANTS INC COM USD0.001 | 1.300 USD | -0.010 -0.76% | +1.56% | +7.44% | NMS | Jun 05, 2026 20:00:00.586 |
| US38246G1085 | GOODRX HLDGS INC COM USD0.001 CLASS A | 2.650 USD | -0.200 -7.02% | +3.52% | -2.21% | NMS | Jun 05, 2026 20:00:00.112 |
| US3825501014 | GOODYEAR TIRE & RUBBER CORP | 5.710 USD | +0.050 +0.88% | -19.35% | -34.82% | NMS | Jun 05, 2026 20:00:00.684 |
| US38267D1090 | GOOSEHEAD INS INC COM USD0.01 CL A | 38.350 USD | +2.530 +7.06% | -9.68% | -47.93% | NMS | Jun 05, 2026 20:00:00.043 |
| US38268T1034 | GOPRO INC. | 0.900 USD | -0.100 -9.99% | -38.35% | -36.16% | NMS | Jun 05, 2026 20:00:00.488 |
| US38287A1016 | GORES HOLDINGS IX INC COM USD0.0001 CL A | - | - - | - | - | - | - |
| KYG4000K1756 | GORILLA TECHNOLOGY GROUP INC SHS NEW | 17.140 USD | -1.890 -9.93% | +13.59% | +56.96% | NMS | Jun 05, 2026 20:00:00.543 |
| US38341P1021 | GOSSAMER BIO INC. | 0.175 USD | -0.003 -1.57% | -47.92% | -94.35% | NMS | Jun 05, 2026 20:00:00.622 |
| US20459V1052 | GPGI INC. CLASS A | 11.890 USD | -0.080 -0.67% | -28.72% | -38.33% | NYS | Jun 05, 2026 20:00:02.681 |
| KYG4124C1096 | GRAB HOLDINGS LTD. CLASS A | 3.340 USD | -0.120 -3.47% | -9.24% | -33.07% | NMS | Jun 05, 2026 20:00:00.697 |
| US00439U1043 | GRACE THERAPEUTICS | 2.300 USD | -0.090 -3.77% | -1.29% | -33.53% | NMS | Jun 05, 2026 20:00:00.539 |
| US38526M1062 | GRAND CANYON EDUCATION INC. | 152.570 USD | +1.840 +1.22% | -9.86% | -8.26% | NMS | Jun 05, 2026 20:00:00.106 |
| KYG304491395 | GRAPHJET TECHNOLOGY COM USD0.006 CL A(P/S) | 0.000 USD | - - | -80.00% | -99.99% | PNK | Jun 05, 2026 18:51:43.664 |
| US38911N2062 | GRAVITY CO LTD. ADR | 58.190 USD | -2.390 -3.95% | -8.03% | +0.55% | NMS | Jun 05, 2026 20:00:00.007 |
| US39037G1094 | GREAT ELM GROUP INC. | 2.280 USD | +0.080 +3.64% | +11.22% | -10.59% | NMS | Jun 05, 2026 20:00:00.140 |
| US3906071093 | GREAT LAKES DREDGE & DOCK CORP. | - | - - | - | - | - | - |
| US3909051076 | GREAT SOUTHERN BANCORPORATION INC COM USD0.01 | 73.310 USD | +0.850 +1.17% | +5.27% | +19.09% | NMS | Jun 05, 2026 20:00:00.546 |
| US16948W2098 | GREEN GIANT INC. | 0.000 USD | - - | 0.00% | 0.00% | PNK | Jun 04, 2026 16:19:03.749 |
| US3932221043 | GREEN PLAINS INC. | 14.970 USD | -0.110 -0.73% | -17.97% | +52.76% | NMS | Jun 05, 2026 20:00:00.551 |
| US3943571071 | GREENE COUNTY BANCORP INC COM USD0.10 | 27.620 USD | +0.660 +2.45% | +16.54% | +24.25% | NMS | Jun 05, 2026 20:00:00.536 |
| US39531G3083 | GREENIDGE GENERATION HLDGS INC COM USD0.0001 CL A (P/S) | 1.430 USD | -0.230 -13.86% | +22.22% | -3.38% | NMS | Jun 05, 2026 20:00:00.392 |
| US49876K1034 | GREENLAND MINES LTD COM USD0.0001 | 0.307 USD | -0.028 -8.36% | -38.05% | +6.23% | NMS | Jun 05, 2026 20:00:00.078 |
Top Pick 
