Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,426 to 1,450 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4268974015 | HEPION PHARMACEUTICALS INC. | 0.053 USD | +0.008 +18.83% | - | - | PNK | Jul 21, 2026 18:14:34.223 |
| IE000DKOX1A4 | HERAMBA ELECTRIC PLC USD0.0001 | 0.038 USD | +0.014 +59.66% | - | +153.33% | PNK | Feb 17, 2026 15:06:08.903 |
| US74767N1072 | HERE GP LTD ADS EACH REP 3 CL A SHS | 1.900 USD | +0.040 +2.15% | -11.21% | -62.82% | NMS | Jul 22, 2026 20:00:00.884 |
| US4269271098 | HERITAGE COMMERCE CORP COM NPV | - | - - | - | - | - | - |
| US42722X1063 | HERITAGE FINANCIAL CORP COM NPV | 30.180 USD | -0.230 -0.76% | +7.48% | +27.61% | NMS | Jul 22, 2026 20:00:00.912 |
| US42727E1038 | HERITAGE GLOBAL INC | 1.210 USD | +0.010 +0.83% | -1.63% | -2.42% | NMS | Jul 22, 2026 20:00:00.141 |
| US4277461020 | HERON THERAPEUTICS INC. | 0.468 USD | -0.010 -2.01% | +9.10% | -64.03% | NMS | Jul 22, 2026 20:00:00.664 |
| US42806J7000 | HERTZ GLOBAL HOLDINGS INC. | 1.930 USD | +0.080 +4.32% | -63.37% | -64.01% | NMS | Jul 22, 2026 20:00:00.402 |
| US4280501085 | HESAI GROUP SPON ADS EA REP 8 ORD CL B | 14.880 USD | -0.410 -2.68% | -9.47% | -31.74% | NMS | Jul 22, 2026 20:00:00.133 |
| US40417F1093 | HF FOODS GROUP INC. | 1.610 USD | -0.020 -1.23% | -13.76% | -24.19% | NMS | Jul 22, 2026 20:00:00.028 |
| VGG4R23P1038 | HHG CAPITAL CORP COM USD0.0001 | 11.120 USD | 0.000 0.00% | - | - | NMS | Oct 02, 2024 20:30:00.861 |
| US4285671016 | HIBBETT INC. | - | - - | - | - | - | - |
| CA42981E4013 | HIGH TIDE INC. | 2.150 USD | -0.050 -2.27% | -4.76% | -16.98% | NMS | Jul 22, 2026 20:00:00.409 |
| KYG1901X1161 | HIGH TREND INTERNA GROUP COM USD0.0025 (P/S) CLASS A | 3.070 USD | +0.050 +1.66% | -26.90% | -63.63% | NMS | Jul 22, 2026 20:00:00.656 |
| US43114Q1058 | HIGHPEAK ENERGY INC. | 7.965 USD | +0.245 +3.17% | +6.06% | +68.04% | NMS | Jul 22, 2026 20:00:00.482 |
| VGG4481U1066 | HIGHWAY HLDGS COM STK USD0.01 | 1.150 USD | +0.080 +7.48% | +40.21% | -27.67% | NMS | Jul 22, 2026 20:00:00.143 |
| US43157M1027 | HILLEVAX INC COM USD0.0001 | - | - - | - | - | - | - |
| US4316361090 | HILLMAN SOLUTIONS CORP. | 8.000 USD | +0.080 +1.01% | +1.39% | -7.62% | NMS | Jul 22, 2026 20:00:00.351 |
| US43289P1066 | HIMAX TECHNOLOGIES INC. ADR | 13.620 USD | -0.055 -0.40% | -24.49% | +66.97% | NMS | Jul 22, 2026 20:00:00.266 |
| US4333231029 | HINGHAM INSTITUTION FOR SAVINGS COM USD1.00 | 288.160 USD | -7.460 -2.52% | +0.98% | +1.48% | NMS | Jul 22, 2026 20:00:00.157 |
| US4335351015 | HIREQUEST INC COM USD0.001 | 12.790 USD | +0.170 +1.35% | +0.16% | +20.08% | NMS | Jul 22, 2026 20:00:00.111 |
| KYG451391398 | HITEK GLOBAL INC ORD USD0.375 CL A(R/S) | 3.700 USD | +0.590 +18.97% | -53.19% | -99.96% | NMS | Jul 22, 2026 20:00:00.864 |
| CA4339211035 | HIVE DIGITAL TECHNOLOGIES LTD. | 3.190 USD | -0.040 -1.24% | -34.90% | +23.64% | NMS | Jul 22, 2026 20:00:00.143 |
| US40424G1085 | HMN FINANCIAL INC COM USD0.01 | - | - - | - | - | - | - |
| IL0012023656 | HOLDCO NUVO GROUP D G LTD COM NPV | 8.110 USD | +1.355 +20.06% | -20.49% | - | NMS | May 01, 2024 20:30:01.252 |
Top Pick 
