Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,426 to 1,450 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US74767N1072 | HERE GP LTD ADS EACH REP 3 CL A SHS | 1.780 USD | -0.590 -24.89% | -31.90% | -53.62% | NMS | Jun 05, 2026 20:00:00.960 |
| US4269271098 | HERITAGE COMMERCE CORP COM NPV | 13.450 USD | +0.400 +3.07% | +9.89% | +11.99% | NMS | Apr 17, 2026 20:00:00.083 |
| US42722X1063 | HERITAGE FINANCIAL CORP COM NPV | 27.780 USD | +0.160 +0.58% | +0.94% | +17.46% | NMS | Jun 05, 2026 20:00:00.395 |
| US42727E1038 | HERITAGE GLOBAL INC | 1.280 USD | +0.030 +2.40% | -5.88% | +3.23% | NMS | Jun 05, 2026 20:00:00.465 |
| US4277461020 | HERON THERAPEUTICS INC. | 0.427 USD | -0.056 -11.60% | -65.25% | -67.12% | NMS | Jun 05, 2026 20:00:00.368 |
| US42806J7000 | HERTZ GLOBAL HOLDINGS INC. | 5.090 USD | -0.010 -0.20% | -16.42% | -0.97% | NMS | Jun 05, 2026 20:00:00.232 |
| US4280501085 | HESAI GROUP SPON ADS EA REP 1 ORD CL B | 18.490 USD | -1.760 -8.69% | -6.38% | -9.60% | NMS | Jun 05, 2026 20:00:00.596 |
| US40417F1093 | HF FOODS GROUP INC. | 1.870 USD | +0.030 +1.63% | -0.53% | -13.02% | NMS | Jun 05, 2026 20:00:00.072 |
| VGG4R23P1038 | HHG CAPITAL CORP COM USD0.0001 | 11.120 USD | 0.000 0.00% | - | - | NMS | Oct 02, 2024 20:30:00.861 |
| US4285671016 | HIBBETT INC. | 87.490 USD | +0.010 +0.01% | - | - | NMS | Jul 24, 2024 20:00:00.338 |
| CA42981E4013 | HIGH TIDE INC. | 2.290 USD | -0.090 -3.78% | -3.38% | -13.58% | NMS | Jun 05, 2026 20:00:00.717 |
| KYG1901X1161 | HIGH TREND INTERNA GROUP COM USD0.0025 (P/S) CLASS A | 2.900 USD | -0.070 -2.36% | -60.54% | -65.64% | NMS | Jun 05, 2026 20:00:00.320 |
| US43114Q1058 | HIGHPEAK ENERGY INC. | 7.560 USD | -0.740 -8.92% | +11.34% | +59.49% | NMS | Jun 05, 2026 20:00:00.023 |
| VGG4481U1066 | HIGHWAY HLDGS COM STK USD0.01 | 0.763 USD | +0.033 +4.56% | -4.59% | -51.99% | NMS | Jun 05, 2026 20:30:00.298 |
| US43157M1027 | HILLEVAX INC COM USD0.0001 | 2.090 USD | -0.010 -0.48% | - | - | NMS | Sep 16, 2025 20:00:00.106 |
| US4316361090 | HILLMAN SOLUTIONS CORP. | 7.300 USD | +0.030 +0.41% | -5.81% | -15.70% | NMS | Jun 05, 2026 20:00:00.886 |
| US43289P1066 | HIMAX TECHNOLOGIES INC. ADR | 20.080 USD | -3.850 -16.09% | +107.01% | +192.19% | NMS | Jun 05, 2026 20:00:00.777 |
| US4333231029 | HINGHAM INSTITUTION FOR SAVINGS COM USD1.00 | 287.890 USD | -0.710 -0.25% | +1.29% | +1.38% | NMS | Jun 05, 2026 20:00:00.213 |
| US4335351015 | HIREQUEST INC COM USD0.001 | 13.080 USD | +0.835 +6.82% | +11.41% | +24.45% | NMS | Jun 05, 2026 20:00:00.426 |
| KYG451391216 | HITEK GLOBAL INC ORD USD0.015 CL A (R/S) | 0.281 USD | -0.049 -14.82% | -87.33% | -99.92% | NMS | Jun 05, 2026 20:00:00.327 |
| CA4339211035 | HIVE DIGITAL TECHNOLOGIES LTD. | 3.770 USD | -0.600 -13.73% | +32.75% | +46.12% | NMS | Jun 05, 2026 20:00:00.698 |
| US40424G1085 | HMN FINANCIAL INC COM USD0.01 | 27.990 USD | -0.610 -2.13% | +13.50% | +21.70% | NMS | Oct 09, 2024 20:00:00.188 |
| IL0012023656 | HOLDCO NUVO GROUP D G LTD COM NPV | 8.110 USD | +1.355 +20.06% | -20.49% | - | NMS | May 01, 2024 20:30:01.252 |
| VGG456671053 | HOLLYSYS AUTOMATION TECHNO. INC | 26.420 USD | +0.010 +0.04% | - | - | NMS | Jul 25, 2024 20:00:00.656 |
| US4364401012 | HOLOGIC INC. | 76.010 USD | +0.360 +0.48% | +0.36% | +2.04% | NMS | Apr 06, 2026 20:00:00.345 |
Top Pick 
