Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,451 to 1,475 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US43689E1073 | HOME BANCORP INC. | 65.480 USD | +0.070 +0.11% | +2.46% | +13.29% | NMS | Jun 05, 2026 20:00:00.438 |
| US43708L1089 | HOME FED BANCORP INE LA NEW COM USD0.01 | 19.500 USD | - - | +2.63% | +8.33% | NMS | Jun 05, 2026 20:30:00.297 |
| US4378721041 | HOMETRUST BANCSHARES INC COM USD0.01 | 47.220 USD | - - | +3.12% | +9.97% | NYS | Jun 05, 2026 20:00:02.931 |
| US4383331067 | HONEST CO INC(THE) COM USD0.0001 | 3.250 USD | -0.040 -1.22% | -5.80% | +25.97% | NMS | Jun 05, 2026 20:00:00.919 |
| US4385161066 | HONEYWELL INTERNATIONAL INC. | 213.970 USD | -3.670 -1.69% | +2.35% | +9.68% | NMS | Jun 05, 2026 20:00:00.632 |
| KYG4594M1087 | HONGLI GROUP INC. ORD USD0.0001 | 0.526 USD | +0.002 +0.46% | -41.23% | -49.42% | NMS | Jun 05, 2026 20:00:00.079 |
| US4390381006 | HOOKER FURNISHINGS CORPORATION COM NPV | 12.850 USD | +0.080 +0.63% | +4.39% | +13.82% | NMS | Jun 05, 2026 20:00:00.217 |
| US43906K2096 | HOOKIPA PHARMA INC COM USD0.0001 (PST REV SPT) | 1.150 USD | +0.010 +0.88% | -2.95% | +28.78% | PNK | Jun 02, 2026 17:21:53.193 |
| US43940T1097 | HOPE BANCORP INC | 12.600 USD | +0.010 +0.08% | +0.88% | +14.96% | NMS | Jun 05, 2026 20:00:00.126 |
| US4404071049 | HORIZON BANCORP INC COM USD0.01 | 18.750 USD | +0.020 +0.11% | +1.52% | +10.55% | NMS | Jun 05, 2026 20:00:00.479 |
| KYG4619M1096 | HORIZON SPACE ACQUISITION I CORP ORD USD0.0001 | 11.500 USD | -0.000 -0.00% | - | -5.66% | PNK | Jun 05, 2026 18:32:45.875 |
| US44045A1025 | HORIZON TECHNOLOGY FINANCE CORP | 4.600 USD | -0.050 -1.08% | +11.24% | -27.91% | NMS | Jun 05, 2026 20:00:00.364 |
| US44107P1049 | HOST HOTELS & RESORTS INC. | 24.620 USD | +0.170 +0.70% | +15.53% | +38.86% | NMS | Jun 05, 2026 20:00:00.577 |
| KYG461271093 | HOTEL101 GLOBAL HLDGS CORP COM USD0.0001 CL A | 5.660 USD | -0.340 -5.67% | -2.76% | -19.68% | NMS | Jun 05, 2026 20:30:00.288 |
| US44170P1066 | HOUR LOOP INC COM USD0.0001 | 1.900 USD | -0.010 -0.52% | -26.64% | +5.56% | NMS | Jun 05, 2026 20:00:00.154 |
| KYG4645E1052 | HUADI INTERNATIONAL GRP CO LTD COM USD0.0001 | 0.940 USD | -0.001 -0.09% | -22.77% | -16.00% | NMS | Jun 05, 2026 20:30:00.161 |
| IL0012384504 | HUB CYBER SECURITY LTD. | 0.191 USD | -0.011 -5.45% | -46.20% | -99.93% | NMS | Jun 05, 2026 20:00:00.667 |
| US4433201062 | HUB GROUP INC. | 42.930 USD | -0.545 -1.25% | +2.68% | +0.75% | NMS | Jun 05, 2026 20:00:00.046 |
| US44364H1005 | HUDSON ACQUISITION I CORP COM USD0.0001 | 12.560 USD | -0.502 -3.85% | - | - | NMS | Jul 22, 2024 20:30:00.709 |
| US4441441098 | HUDSON TECHNOLGIES INC. | 5.360 USD | -0.140 -2.55% | -11.00% | -19.71% | NMS | Jun 05, 2026 20:00:00.513 |
| US44473E2046 | HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A | 1.400 USD | -0.040 -2.81% | -14.11% | -50.18% | NMS | Jun 05, 2026 20:00:00.645 |
| US44486Q1031 | HUMACYTE INC. CLASS A | 1.350 USD | -0.140 -9.40% | +61.12% | +55.13% | NMS | Jun 05, 2026 20:00:00.497 |
| US4456581077 | HUNT (J.B.) TRANSPORT SVCS INC | 284.950 USD | +1.640 +0.58% | +17.24% | +46.62% | NMS | Jun 05, 2026 20:00:00.521 |
| US4461501045 | HUNTINGTON BANCSHARES INC. | 16.520 USD | -0.010 -0.06% | +2.29% | -4.73% | NMS | Jun 05, 2026 20:00:00.370 |
| US4473241044 | HURCO COMPANIES INC COM NPV | 21.130 USD | +4.010 +23.42% | +23.57% | +36.76% | NMS | Jun 05, 2026 20:00:00.563 |
Top Pick 
