Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,451 to 1,475 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| VGG456671053 | HOLLYSYS AUTOMATION TECHNO. INC | - | - - | - | - | - | - |
| US4364401012 | HOLOGIC INC. | - | - - | - | - | - | - |
| US43689E1073 | HOME BANCORP INC. | 69.280 USD | +0.480 +0.70% | +4.48% | +19.86% | NMS | Jul 22, 2026 20:00:00.097 |
| US43708L1089 | HOME FED BANCORP INE LA NEW COM USD0.01 | 21.800 USD | -1.200 -5.22% | +7.92% | +21.11% | NMS | Jul 22, 2026 20:30:00.188 |
| US4378721041 | HOMETRUST BANCSHARES INC COM USD0.01 | 48.220 USD | -0.340 -0.70% | +0.35% | +12.30% | NYS | Jul 22, 2026 20:00:03.106 |
| US4383331067 | HONEST CO INC(THE) COM USD0.0001 | 3.840 USD | -0.050 -1.29% | +3.18% | +50.78% | NMS | Jul 22, 2026 20:00:00.004 |
| KYG4594M1087 | HONGLI GROUP INC. ORD USD0.0001 CL A | 1.110 USD | +0.020 +1.83% | +151.19% | +6.73% | NMS | Jul 22, 2026 20:00:00.916 |
| US4390381006 | HOOKER FURNISHINGS CORPORATION COM NPV | 13.590 USD | -0.680 -4.77% | -20.06% | +20.37% | NMS | Jul 22, 2026 20:00:00.497 |
| US43906K2096 | HOOKIPA PHARMA INC COM USD0.0001 (PST REV SPT) | 1.150 USD | +0.010 +0.88% | -2.95% | +28.78% | PNK | Jun 02, 2026 17:21:53.193 |
| US43940T1097 | HOPE BANCORP INC | 13.540 USD | -0.170 -1.24% | +4.48% | +23.54% | NMS | Jul 22, 2026 20:00:00.323 |
| US4404071049 | HORIZON BANCORP INC COM USD0.01 | 20.210 USD | -0.200 -0.98% | +5.53% | +20.34% | NMS | Jul 22, 2026 20:00:00.019 |
| KYG4619M1096 | HORIZON SPACE ACQUISITION I CORP ORD USD0.0001 | 11.110 USD | -0.300 -2.63% | - | - | PNK | Jun 30, 2026 14:07:44.352 |
| US44045A1025 | HORIZON TECHNOLOGY FINANCE CORP | 4.500 USD | -0.060 -1.32% | +8.17% | -30.23% | NMS | Jul 22, 2026 20:00:00.967 |
| US44107P1049 | HOST HOTELS & RESORTS INC. | 24.500 USD | +0.060 +0.25% | -2.51% | +38.18% | NMS | Jul 22, 2026 20:00:00.082 |
| KYG461271093 | HOTEL101 GLOBAL HLDGS CORP COM USD0.0001 CL A | 5.750 USD | +0.045 +0.79% | - | - | NMS | Jul 21, 2026 20:00:00.024 |
| US44170P1066 | HOUR LOOP INC COM USD0.0001 | 1.950 USD | +0.080 +4.28% | -2.99% | +8.33% | NMS | Jul 22, 2026 20:00:00.415 |
| KYG4645E1052 | HUADI INTERNATIONAL GRP CO LTD COM USD0.0001 | 0.808 USD | +0.028 +3.59% | -13.12% | -27.86% | NMS | Jul 22, 2026 20:30:00.153 |
| IL0012415878 | HUB CYBER SECURITY LTD. | 1.110 USD | - - | -33.93% | -99.98% | NMS | Jul 22, 2026 20:00:00.239 |
| US4433201062 | HUB GROUP INC. | 50.830 USD | -0.090 -0.18% | +15.58% | +19.29% | NMS | Jul 22, 2026 20:00:00.102 |
| US44364H1005 | HUDSON ACQUISITION I CORP COM USD0.0001 | 12.560 USD | -0.502 -3.85% | - | - | NMS | Jul 22, 2024 20:30:00.709 |
| US4441441098 | HUDSON TECHNOLGIES INC. | 6.190 USD | +0.190 +3.17% | +7.47% | -9.64% | NMS | Jul 22, 2026 20:00:00.868 |
| US44473E2046 | HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A | 1.260 USD | +0.045 +3.70% | -0.40% | -56.76% | NMS | Jul 22, 2026 20:30:00.189 |
| US44486Q1031 | HUMACYTE INC. CLASS A | 0.645 USD | -0.026 -3.91% | -23.20% | -32.89% | NMS | Jul 22, 2026 20:00:00.130 |
| US4456581077 | HUNT (J.B.) TRANSPORT SVCS INC | 292.240 USD | -1.020 -0.35% | +6.86% | +50.38% | NMS | Jul 22, 2026 20:00:00.884 |
| US4461501045 | HUNTINGTON BANCSHARES INC. | 18.270 USD | +0.100 +0.55% | +7.16% | +5.30% | NMS | Jul 22, 2026 20:00:00.916 |
Top Pick 
