Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,476 to 1,500 from 3,355 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4473241044 | HURCO COMPANIES INC COM NPV | 21.130 USD | +4.010 +23.42% | +23.57% | +36.76% | NMS | Jun 05, 2026 20:00:00.563 |
| US4474621020 | HURON CONSULTING GROUP INC. | 110.000 USD | +2.820 +2.63% | -16.81% | -36.38% | NMS | Jun 05, 2026 20:00:00.464 |
| US44812J1043 | HUT 8 MINING CORP. | 112.240 USD | -15.520 -12.15% | +39.41% | +144.32% | NMS | Jun 05, 2026 20:00:00.125 |
| US44842L1035 | HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH | 10.870 USD | -0.300 -2.69% | -18.27% | -18.45% | NMS | Jun 05, 2026 20:00:00.440 |
| US44852G3092 | HWH INTERNATIONAL INC COM USD0.0001 (POST RV SPT) | 1.040 USD | -0.030 -2.80% | -1.89% | -30.20% | NMS | Jun 05, 2026 20:30:00.211 |
| US44862P2083 | HYCROFT MINING HOLDING CORPORATION COM USD0.0001 A (POST SPT ) | 26.430 USD | -3.890 -12.83% | -25.28% | +11.19% | NMS | Jun 05, 2026 20:00:00.019 |
| US44888K4076 | HYDROFARM HOLDINGS GROUP INC. | 0.960 USD | -0.002 -0.21% | -25.00% | -36.42% | NMS | Jun 05, 2026 20:00:00.439 |
| US44916K1060 | HYPERFINE INC. CLASS A | 1.380 USD | -0.120 -8.00% | -19.30% | +40.92% | NMS | Jun 05, 2026 20:00:00.329 |
| US30234E2037 | HYPERION DEFI INC COM USD 0.0001 (REV SPT) | 2.990 USD | -0.510 -14.57% | -35.97% | -16.01% | NMS | Jun 05, 2026 20:00:00.289 |
| US44951Y2019 | HYZON MOTORS INC. CLASS A | 0.640 USD | +0.128 +24.98% | -40.20% | -39.35% | NMS | Jan 30, 2025 21:30:00.775 |
| US46571Y1073 | I3 VERTICALS INC. CLASS A | 19.680 USD | -0.180 -0.91% | -12.14% | -21.87% | NMS | Jun 05, 2026 20:00:00.048 |
| BMG4690M1010 | IBEX LTD COM USD0.0001 | 29.940 USD | +0.120 +0.40% | +5.61% | -21.58% | NMS | Jun 05, 2026 20:00:00.513 |
| US44934S2068 | ICAD INC. | - | - - | - | - | - | - |
| US4511001012 | ICAHN ENTERPRISES L.P. ADR | 7.410 USD | -0.100 -1.33% | -11.04% | -1.85% | NMS | Jun 05, 2026 20:00:00.447 |
| US44931Q1040 | ICC HOLDINGS INC COM USD0.01 | - | - - | - | - | - | - |
| IL0011224156 | ICECURE MED LTD | 4.365 USD | -0.855 -16.38% | -48.89% | -76.15% | NMS | Jun 05, 2026 20:00:00.166 |
| US44925C1036 | ICF INTERNATIONAL INC. | 69.880 USD | +1.220 +1.78% | -6.24% | -18.08% | NMS | Jun 05, 2026 20:00:00.525 |
| KYG4740B1059 | ICHOR HOLDINGS LTD. | 62.910 USD | -8.150 -11.47% | -7.17% | +241.35% | NMS | Jun 05, 2026 20:00:00.914 |
| IE0005711209 | ICON PLC | 149.450 USD | -3.350 -2.19% | +23.19% | -17.98% | NMS | Jun 05, 2026 20:00:00.929 |
| US4509583013 | ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.001 USD | - - | - | - | PNK | Apr 21, 2026 18:54:41.264 |
| US44930G1076 | ICU MEDICAL INC. | 136.610 USD | +1.680 +1.25% | +16.75% | -4.25% | NMS | Jun 05, 2026 20:00:00.966 |
| KYG4760B1005 | ICZOOM GROUP INC ORD USD0.16 CL A | 0.386 USD | -0.036 -8.47% | +5.70% | -84.80% | NMS | Jun 05, 2026 20:00:00.570 |
| US4516222035 | IDEAL POWER INC. | 6.030 USD | -1.380 -18.62% | +24.07% | +95.15% | NMS | Jun 05, 2026 20:00:00.315 |
| US45166V2051 | IDEANOMICS INC. | - | - - | - | - | - | - |
| US45166A1025 | IDEAYA BIOSCIENCES INC | 28.290 USD | -0.930 -3.18% | -1.77% | -18.17% | NMS | Jun 05, 2026 20:00:00.185 |
Top Pick 
