Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-1.03%
1 month
-2.57%
1 year
+23.19%
3 years
+84.12%
5 years
+76.58%
Current year
+11.17%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
20.95%
Volatility 1 month
22.61%
Volatility 3 months
20.66%
Volatility 6 months
20.40%
Volatility 1 year
18.22%
Volatility 3 years
20.45%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,476 to 1,500 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4473241044 | HURCO COMPANIES INC COM NPV | 21.760 USD | +0.460 +2.16% | -1.49% | +40.84% | NMS | Jul 22, 2026 20:00:00.643 |
| US4474621020 | HURON CONSULTING GROUP INC. | 111.540 USD | +0.690 +0.62% | +23.28% | -35.49% | NMS | Jul 22, 2026 20:00:00.386 |
| US44812J1043 | HUT 8 MINING CORP. | 109.860 USD | +0.880 +0.81% | -9.24% | +139.14% | NMS | Jul 22, 2026 20:00:00.030 |
| US44842L1035 | HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH | 11.120 USD | -0.060 -0.54% | +11.31% | -16.58% | NMS | Jul 22, 2026 20:00:00.486 |
| US44852G3092 | HWH INTERNATIONAL INC COM USD0.0001 (POST RV SPT) | 1.250 USD | -0.010 -0.79% | -11.97% | -16.11% | NMS | Jul 22, 2026 20:30:00.292 |
| US44862P2083 | HYCROFT MINING HOLDING CORPORATION COM USD0.0001 A (POST SPT ) | 21.700 USD | +0.980 +4.73% | -20.34% | -12.83% | NMS | Jul 22, 2026 20:00:00.717 |
| US44888K4076 | HYDROFARM HOLDINGS GROUP INC. | 0.640 USD | -0.038 -5.56% | -23.95% | -55.12% | NMS | Jul 22, 2026 20:30:00.297 |
| US44916K1060 | HYPERFINE INC. CLASS A | 0.979 USD | -0.013 -1.29% | -34.32% | -0.07% | NMS | Jul 22, 2026 20:00:00.194 |
| US30234E2037 | HYPERION DEFI INC COM USD 0.0001 (REV SPT) | 2.760 USD | - - | -25.61% | -22.47% | NMS | Jul 22, 2026 20:00:00.117 |
| US44951Y2019 | HYZON MOTORS INC. CLASS A | 0.640 USD | +0.128 +24.98% | -40.20% | -39.35% | NMS | Jan 30, 2025 21:30:00.775 |
| US46571Y1073 | I3 VERTICALS INC. CLASS A | 19.580 USD | -1.100 -5.32% | -1.61% | -22.27% | NMS | Jul 22, 2026 20:00:00.886 |
| BMG4690M1010 | IBEX LTD COM USD0.0001 | 33.100 USD | -1.840 -5.27% | +12.28% | -13.31% | NMS | Jul 22, 2026 20:00:00.194 |
| US44934S2068 | ICAD INC. | - | - - | - | - | - | - |
| US4511001012 | ICAHN ENTERPRISES L.P. ADR | 7.760 USD | +0.070 +0.91% | +7.48% | +2.78% | NMS | Jul 22, 2026 20:00:00.635 |
| US44931Q1040 | ICC HOLDINGS INC COM USD0.01 | - | - - | - | - | - | - |
| IL0011224156 | ICECURE MED LTD | 3.330 USD | -0.030 -0.89% | -43.84% | -81.81% | NMS | Jul 22, 2026 20:00:00.290 |
| US44925C1036 | ICF INTERNATIONAL INC. | 76.650 USD | +1.650 +2.20% | +18.76% | -10.14% | NMS | Jul 22, 2026 20:00:00.425 |
| KYG4740B1059 | ICHOR HOLDINGS LTD. | 95.330 USD | -0.520 -0.54% | -2.80% | +420.08% | NMS | Jul 22, 2026 20:00:00.497 |
| IE0005711209 | ICON PLC | 167.280 USD | +0.660 +0.40% | +18.87% | -8.20% | NMS | Jul 22, 2026 20:00:00.514 |
| US4509583013 | ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.001 USD | - - | - | - | PNK | Apr 21, 2026 18:54:41.264 |
| US44930G1076 | ICU MEDICAL INC. | 157.440 USD | -1.330 -0.84% | +15.65% | +10.35% | NMS | Jul 22, 2026 20:00:00.999 |
| KYG4760B1005 | ICZOOM GROUP INC ORD USD0.16 CL A | 0.283 USD | -0.028 -8.91% | -27.38% | -88.85% | NMS | Jul 22, 2026 20:00:00.363 |
| US4516222035 | IDEAL POWER INC. | 4.100 USD | -0.120 -2.84% | -30.39% | +32.69% | NMS | Jul 22, 2026 20:00:00.453 |
| US45166V2051 | IDEANOMICS INC. | - | - - | - | - | - | - |
| US45166A1025 | IDEAYA BIOSCIENCES INC | 35.000 USD | -0.990 -2.75% | +2.25% | +1.24% | NMS | Jul 22, 2026 20:00:00.918 |
Top Pick 
