Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,601 to 1,625 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US46125A1007 | INTUITIVE MACHINES INC. CLASS A | 29.360 USD | -4.270 -12.70% | +18.39% | +80.90% | NMS | Jun 05, 2026 20:00:00.758 |
| US46120E6023 | INTUITIVE SURGICAL INC | 422.060 USD | +3.240 +0.77% | -6.50% | -25.48% | NMS | Jun 05, 2026 20:00:00.627 |
| US46124U1079 | INVENTIVA SA ADR | 4.030 USD | -0.200 -4.73% | -25.65% | -13.33% | NMS | Jun 05, 2026 20:00:00.757 |
| US46134L1052 | INVESTAR HOLDING CORP COM USD1.00 | 29.030 USD | +0.400 +1.40% | +3.38% | +8.65% | NMS | Jun 05, 2026 20:00:00.035 |
| KYG492191013 | INVESTCORP AI ACQUISITION CORP ORD USD0.0001 CL A | 12.000 USD | +0.500 +4.35% | - | - | PNK | Oct 16, 2025 13:32:26.929 |
| US46090R1041 | INVESTCORP CREDIT MGMT BDC INC COM USD0.001 | 1.200 USD | -0.005 -0.41% | -31.43% | -55.56% | NMS | Jun 05, 2026 20:00:00.333 |
| KYG4923T1058 | INVESTCORP EUROPE ACQUISITI CORP I COM USD0.0001 CL A | 6.000 USD | +4.000 +200.00% | - | - | PNK | Sep 09, 2025 13:52:03.997 |
| US4618041069 | INVESTORS TITLE CO COM NPV | 242.970 USD | +7.420 +3.15% | +2.35% | -2.67% | NMS | Jun 05, 2026 20:00:00.397 |
| US00534A1025 | INVIVYD INC. | 1.030 USD | -0.080 -7.21% | -25.90% | -58.30% | NMS | Jun 05, 2026 20:00:00.063 |
| US44984F8804 | INVO FERTILITY INC. | 1.590 USD | -0.070 -4.22% | -15.87% | -57.75% | NMS | Jun 05, 2026 20:00:00.666 |
| US4497781090 | IO BIOTECH INC COM USD0.001 | 0.008 USD | +0.002 +26.15% | +59.22% | -98.65% | PNK | Jun 05, 2026 19:59:23.991 |
| US46211L1017 | IONEER LTD SPON ADS EA REP 40 ORD SHS | 4.030 USD | -0.580 -12.58% | +3.33% | -16.04% | NMS | Jun 05, 2026 20:00:00.213 |
| US4622221004 | IONIS PHARMACEUTICALS INC. | 74.480 USD | -0.650 -0.87% | -1.02% | -5.85% | NMS | Jun 05, 2026 20:00:00.577 |
| US4622601007 | IOVANCE BIOTHERAPEUTICS INC. | 4.230 USD | -0.150 -3.42% | +6.28% | +54.95% | NMS | Jun 05, 2026 20:00:00.025 |
| US44916E1001 | IPERIONX LTD SPON ADS EACH REP 10 ORD | 35.220 USD | -5.070 -12.58% | +4.14% | -2.67% | NMS | Jun 05, 2026 20:00:00.027 |
| US44980X1090 | IPG PHOTONICS CORP | 107.370 USD | -15.140 -12.36% | +18.20% | +49.96% | NMS | Jun 05, 2026 20:00:00.064 |
| US46265P3055 | IPOWER INC COM USD0.001 (R/S) | 3.040 USD | -0.200 -6.17% | -54.76% | -94.92% | NMS | Jun 05, 2026 20:00:00.063 |
| US46267X1081 | IQIYI, INC. SPONSORED ADR CLASS A | 1.050 USD | -0.030 -2.78% | -12.50% | -45.31% | NMS | Jun 05, 2026 20:00:00.629 |
| US46266A1097 | IRADIMED CORP COM USD0.0001 | 93.070 USD | -0.500 -0.53% | +8.40% | -4.33% | NMS | Jun 05, 2026 20:00:00.589 |
| AU0000185993 | IREN LTD. | 54.350 USD | -7.510 -12.14% | -0.71% | +43.90% | NMS | Jun 05, 2026 20:00:00.445 |
| US4500561067 | IRHYTHM HOLDINGS INC. | 108.105 USD | +0.755 +0.70% | -8.47% | -39.08% | NMS | Jun 05, 2026 20:00:00.400 |
| US4626841013 | IRIDEX CORP | 1.090 USD | -0.060 -5.22% | +3.81% | -4.39% | NMS | Jun 05, 2026 20:00:00.102 |
| US46269C1027 | IRIDIUM COMMUNICATIONS INC. | 47.360 USD | -4.710 -9.05% | +20.72% | +172.50% | NMS | Jun 05, 2026 20:00:00.743 |
| US53271X1081 | IRIS ACQUISITION C | 0.142 USD | -0.009 -5.95% | -31.63% | -76.69% | NMS | Jun 05, 2026 20:00:00.289 |
| US4627261005 | IROBOT CORP | - | - - | - | - | - | - |
Top Pick 
