Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,651 to 1,675 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IE00B4Q5ZN47 | JAZZ PHARMACEUTICALS PLC | 238.570 USD | -1.490 -0.62% | +12.40% | +40.34% | NMS | Jun 05, 2026 20:00:00.497 |
| US47215P1066 | JD.COM INC. ADR | 28.880 USD | -0.310 -1.06% | -2.70% | +0.63% | NMS | Jun 05, 2026 20:00:00.036 |
| KYG508752055 | JE CLEANTECH HOLDINGS LTD. | 1.400 USD | -0.010 -0.71% | +29.63% | +33.33% | NMS | Jun 05, 2026 20:30:00.272 |
| US47632P1012 | JERASH HOLDINGS US INC COM USD0.001 | 3.420 USD | -0.050 -1.44% | -2.56% | +12.13% | NMS | Jun 05, 2026 20:00:00.047 |
| US47714H4074 | JET AI INC COM USD0.0001 (POST RV SPT) | 7.600 USD | -0.800 -9.52% | +5.70% | -93.52% | NMS | Jun 05, 2026 20:00:00.146 |
| US4771431016 | JETBLUE AIRWAYS CORPORATION COM USD0.01 | 4.850 USD | +0.010 +0.21% | +0.21% | +6.59% | NMS | Jun 05, 2026 20:00:00.726 |
| CA47733C2076 | JEWETT-CAMERON TRADING COMPANY LTD. | 4.890 USD | -0.100 -2.00% | +8.43% | -9.94% | NMS | Oct 08, 2024 19:59:16.062 |
| IL0011684185 | JFROG LTD ILS0.01 | 84.000 USD | -2.160 -2.51% | +54.38% | +34.49% | NMS | Jun 05, 2026 20:00:00.540 |
| US47737L3024 | JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADS EACH REP 60 CL A | 0.240 USD | -0.071 -22.93% | -73.66% | -76.70% | NMS | Jun 05, 2026 20:00:00.011 |
| US47737C1045 | JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS | 3.840 USD | -0.190 -4.71% | -21.63% | -33.79% | NMS | Jun 05, 2026 20:00:00.554 |
| KYG5140V1207 | JIN MEDICAL INTERNATIONAL LTD ORD USD0.001 CL A (P/S) | 2.470 USD | -0.390 -13.64% | +4.66% | -43.86% | NMS | Jun 05, 2026 20:00:00.060 |
| KYG514001513 | JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.120 USD | -0.130 -10.40% | +24.10% | -35.26% | NMS | Jun 05, 2026 20:00:00.145 |
| US8004221078 | JOHN B. SANFILIPPO & SON INC. | 75.410 USD | -0.400 -0.53% | -6.12% | +6.81% | NMS | Jun 05, 2026 20:00:00.158 |
| US47805L1017 | JOHN MARSHALL BANCORP INC COM USD0.01 | 21.420 USD | +0.260 +1.23% | -0.56% | +7.15% | NMS | Jun 05, 2026 20:00:00.726 |
| US4791671088 | JOHNSON OUTDOORS INC CLASS'A'COM USD0.05 | 44.840 USD | -1.010 -2.20% | -14.35% | +5.63% | NMS | Jun 05, 2026 20:00:00.012 |
| US47973J1025 | JOINT CORP | 8.290 USD | +0.060 +0.73% | -4.05% | -4.93% | NMS | Jun 05, 2026 20:00:00.967 |
| US48115J1097 | JOURNEY MEDICAL CORPORATION COM USD0.0001 | 5.970 USD | -0.250 -4.02% | +15.25% | -22.57% | NMS | Jun 05, 2026 20:00:00.358 |
| KYG5194C1197 | JOWELL GLOBAL LTD COM USD0.0016(POST SPLIT) | 2.260 USD | -0.030 -1.31% | - | - | NMS | Jun 04, 2026 20:30:00.324 |
| US46591M1099 | JOYY INC. ADR CLASS A | 66.090 USD | -1.940 -2.85% | +12.49% | +2.05% | NMS | Jun 05, 2026 20:00:00.138 |
| MHY460024018 | JX LUXVENTURE GRP | 8.751 USD | +0.261 +3.08% | - | +45.86% | NMS | Jun 05, 2026 20:30:00.314 |
| KYG531511098 | K WAVE MEDIA LTD COM USD0.0001 | 0.199 USD | -0.033 -14.37% | -34.43% | -51.46% | NMS | Jun 05, 2026 20:00:00.357 |
| KYG521311103 | KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -0.979 -97.88% | - | - | PNK | Mar 27, 2026 14:14:30.682 |
| US4830077040 | KAISER ALUMINUM CORP | 176.900 USD | -9.950 -5.33% | +0.56% | +54.01% | NMS | Jun 05, 2026 20:00:00.962 |
| US4831044023 | KAIVAL BRANDS INNOVATIONS GROUP INC. | 0.060 USD | +0.005 +8.65% | +224.19% | +72.29% | PNK | Jun 05, 2026 16:55:31.669 |
| KYG5223X1759 | KAIXIN HOLDINGS | 5.530 USD | -0.714 -11.44% | +31.35% | -92.90% | NMS | Jun 05, 2026 20:30:00.456 |
Top Pick 
