Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,651 to 1,675 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG5084H1112 | JAYUD GLOBAL LOGISTICS LIMITED ORD USD0.005 CL A (REV SPT) | 0.824 USD | +0.075 +9.98% | -1.18% | -83.50% | NMS | Jul 22, 2026 20:30:00.339 |
| IE00B4Q5ZN47 | JAZZ PHARMACEUTICALS PLC | 250.410 USD | -3.810 -1.50% | +10.84% | +47.30% | NMS | Jul 22, 2026 20:00:00.111 |
| US47215P1066 | JD.COM INC. ADR | 30.150 USD | -0.280 -0.92% | +11.58% | +5.05% | NMS | Jul 22, 2026 20:00:00.622 |
| KYG508752055 | JE CLEANTECH HOLDINGS LTD. | 1.400 USD | - - | +14.75% | +33.33% | NMS | Jul 22, 2026 20:30:00.308 |
| US47632P1012 | JERASH HOLDINGS US INC COM USD0.001 | 4.700 USD | +0.140 +3.07% | +1.51% | +54.10% | NMS | Jul 22, 2026 20:00:00.554 |
| US47714H4074 | JET AI INC COM USD0.0001 (POST RV SPT) | 2.420 USD | +0.110 +4.76% | -21.91% | -95.32% | NMS | Jul 22, 2026 20:00:00.877 |
| US4771431016 | JETBLUE AIRWAYS CORPORATION COM USD0.01 | 5.160 USD | -0.190 -3.55% | -6.01% | +13.41% | NMS | Jul 22, 2026 20:00:00.617 |
| CA47733C2076 | JEWETT-CAMERON TRADING COMPANY LTD. | 4.890 USD | -0.100 -2.00% | +8.43% | -9.94% | NMS | Oct 08, 2024 19:59:16.062 |
| IL0011684185 | JFROG LTD ILS0.01 | 79.680 USD | -6.880 -7.95% | -0.26% | +27.57% | NMS | Jul 22, 2026 20:00:00.353 |
| US47737L4014 | JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADS EACH REP 1800 CL A | 2.270 USD | -0.020 -0.87% | -53.06% | -92.65% | NMS | Jul 22, 2026 20:00:00.251 |
| US47737C1045 | JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS | 2.290 USD | -0.170 -6.91% | -42.46% | -60.52% | NMS | Jul 22, 2026 20:00:00.386 |
| KYG5140V1207 | JIN MEDICAL INTERNATIONAL LTD ORD USD0.001 CL A (P/S) | 2.380 USD | +0.190 +8.68% | -2.06% | -45.91% | NMS | Jul 22, 2026 20:30:00.408 |
| KYG514001513 | JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.280 USD | -0.650 -33.68% | -2.29% | -26.01% | NMS | Jul 22, 2026 20:00:00.030 |
| US8004221078 | JOHN B. SANFILIPPO & SON INC. | 80.320 USD | -0.040 -0.05% | +1.83% | +13.77% | NMS | Jul 22, 2026 20:00:00.378 |
| US47805L1017 | JOHN MARSHALL BANCORP INC COM USD0.01 | 22.180 USD | +0.250 +1.14% | +3.11% | +10.96% | NMS | Jul 22, 2026 20:00:00.013 |
| US4791671088 | JOHNSON OUTDOORS INC CLASS'A'COM USD0.05 | 46.680 USD | +0.660 +1.43% | +2.66% | +9.96% | NMS | Jul 22, 2026 20:00:00.012 |
| US47973J1025 | JOINT CORP | 8.630 USD | -0.180 -2.04% | -5.99% | -1.03% | NMS | Jul 22, 2026 20:00:00.347 |
| US48115J1097 | JOURNEY MEDICAL CORPORATION COM USD0.0001 | 7.120 USD | -0.190 -2.60% | +10.73% | -7.65% | NMS | Jul 22, 2026 20:00:00.895 |
| KYG5194C1197 | JOWELL GLOBAL LTD COM USD0.0016(POST SPLIT) | 1.960 USD | -0.085 -4.16% | - | - | NMS | Jul 20, 2026 20:30:00.297 |
| US46591M1099 | JOYY INC. ADR CLASS A | 72.430 USD | +0.530 +0.74% | +7.70% | +11.84% | NMS | Jul 22, 2026 20:00:00.751 |
| MHY460024018 | JX LUXVENTURE GRP | 6.590 USD | +0.055 +0.84% | -30.99% | +9.83% | NMS | Jul 22, 2026 20:30:00.339 |
| KYG531511098 | K WAVE MEDIA LTD COM USD0.0001 | 0.108 USD | +0.003 +3.26% | -41.05% | -73.73% | NMS | Jul 22, 2026 20:00:00.658 |
| KYG521311103 | KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -0.979 -97.88% | - | - | PNK | Mar 27, 2026 14:14:30.682 |
| US4830077040 | KAISER ALUMINUM CORP | 164.320 USD | -0.050 -0.03% | -11.19% | +43.06% | NMS | Jul 22, 2026 20:00:00.286 |
| US4831044023 | KAIVAL BRANDS INNOVATIONS GROUP INC. | 0.021 USD | -0.009 -29.81% | -35.83% | -41.14% | PNK | Jul 22, 2026 18:08:17.043 |
Top Pick 
