Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,701 to 1,725 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4937321010 | KFORCE INC | 47.550 USD | -0.510 -1.06% | +8.29% | +53.78% | NYS | Jun 05, 2026 20:00:02.527 |
| US49382L2079 | KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | - - | - | 0.00% | PNK | Jun 04, 2026 16:57:45.044 |
| US49428J1097 | KIMBALL ELECTRONICS INC COM NPV(WHEN ISSUED) | 24.430 USD | -1.920 -7.29% | -10.02% | -12.19% | NMS | Jun 05, 2026 20:00:00.350 |
| US49461C1027 | KINETA INC. | - | - - | - | - | - | - |
| US49639K1016 | KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR | 11.690 USD | -0.840 -6.70% | -23.79% | +13.06% | NMS | Jun 05, 2026 20:00:00.002 |
| US4967191051 | KINGSTONE COMPANIES INC. | 15.430 USD | +0.300 +1.98% | -1.91% | -8.32% | NMS | Jun 05, 2026 20:00:00.919 |
| GB00BRXB0C07 | KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A | 48.420 USD | -0.810 -1.65% | -14.66% | +17.38% | NMS | Jun 05, 2026 20:00:00.757 |
| US49705R1059 | KINNATE BIOPHARMA INC. | - | - - | - | - | - | - |
| US49721T5074 | KIORA PHARMACEUTICALS INC. | 2.500 USD | -0.130 -4.94% | -0.40% | +26.90% | NMS | Jun 05, 2026 20:00:00.468 |
| US4824801009 | KLA CORP. | 1,929.200 USD | -201.900 -9.47% | +11.33% | +58.77% | NMS | Jun 05, 2026 20:00:00.299 |
| US48253L2051 | KLX ENERGY SERVICES HOLDINGS INC. | 2.790 USD | -0.480 -14.68% | -25.20% | +47.62% | NMS | Jun 05, 2026 20:00:00.292 |
| US49907V2016 | KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.290 USD | -0.260 -10.20% | -26.84% | -38.27% | NMS | Jun 05, 2026 20:00:00.586 |
| US50015M1099 | KODIAK SCIENCES INC. | 31.050 USD | -3.110 -9.10% | -27.22% | +11.05% | NMS | Jun 05, 2026 20:00:00.509 |
| CA50043K4063 | KOLIBRI GLOBAL ENERGY INC. | 5.360 USD | -0.300 -5.30% | -5.96% | +36.39% | NMS | Jun 05, 2026 20:00:00.703 |
| US5006001011 | KOPIN CORP. | 5.460 USD | -0.930 -14.55% | +14.95% | +133.33% | NMS | Jun 05, 2026 20:00:00.415 |
| IL0011216723 | KORNIT DIGITAL LTD. | 15.230 USD | -0.730 -4.57% | -6.10% | +5.91% | NMS | Jun 05, 2026 20:00:00.413 |
| US5009461089 | KORRO BIO INC COM USD0.001 | 10.720 USD | -0.460 -4.11% | -14.85% | +33.83% | NMS | Jun 05, 2026 20:00:00.325 |
| US7599101026 | KORU MEDICAL SYSTEMS INC COM USD0.01 | 3.930 USD | -0.210 -5.07% | -3.68% | -32.36% | NMS | Jun 05, 2026 20:00:00.471 |
| US5006921085 | KOSS CORP. | 3.980 USD | -0.085 -2.09% | -9.65% | -3.86% | NMS | Jun 05, 2026 20:00:00.225 |
| US5007541064 | KRAFT HEINZ CO. | 22.580 USD | +0.510 +2.31% | +0.18% | -6.89% | NMS | Jun 05, 2026 20:00:00.679 |
| US50077B2079 | KRATOS DEFENSE & SECURITY SOLUTIONS INC. | 58.520 USD | -4.880 -7.70% | -1.33% | -22.91% | NMS | Jun 05, 2026 20:00:00.287 |
| US50101L1061 | KRISPY KREME INC. | 3.510 USD | +0.240 +7.34% | -4.36% | -12.69% | NMS | Jun 05, 2026 20:00:00.754 |
| US50107A1043 | KRONOS BIO INC COM USD0.001 | - | - - | - | - | - | - |
| US5011471027 | KRYSTAL BIOTECH INC. | 301.000 USD | -6.790 -2.21% | +5.77% | +22.09% | NMS | Jun 05, 2026 20:00:00.397 |
| US5012421013 | KULICKE & SOFFA INDS INC. | 98.160 USD | -9.360 -8.71% | +7.41% | +115.45% | NMS | Jun 05, 2026 20:00:00.761 |
Top Pick 
