Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,726 to 1,750 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5012421013 | KULICKE & SOFFA INDS INC. | 105.600 USD | -2.940 -2.71% | -14.99% | +131.78% | NMS | Jul 22, 2026 20:00:00.498 |
| US50127T1097 | KURA ONCOLOGY INC | 10.540 USD | -0.350 -3.21% | +1.74% | +1.44% | NMS | Jul 22, 2026 20:00:00.328 |
| US5012701026 | KURA SUSHI USA INC COM USD0.001 CL A | 45.540 USD | -0.320 -0.70% | -7.78% | -12.98% | NMS | Jul 22, 2026 20:00:00.186 |
| US25382T6064 | KUSTOM ENTERTAINMENT INC. | 1.410 USD | +0.449 +46.74% | +2.17% | -84.96% | NMS | Jul 22, 2026 20:00:00.336 |
| US4827381017 | KVH INDUSTRIES COM USD0.01 | 9.260 USD | -0.050 -0.54% | -4.34% | +32.86% | NMS | Jul 22, 2026 20:00:00.411 |
| US5015751044 | KYMERA THERAPEUTICS INC USD0.0001 | 110.340 USD | -3.030 -2.67% | +10.95% | +41.81% | NMS | Jul 22, 2026 20:00:00.552 |
| US31572Q8814 | KYNTRA BIO INC | 7.215 USD | -0.085 -1.16% | +4.87% | -17.82% | NMS | Jul 22, 2026 20:30:00.473 |
| US5019761049 | KYVERNA THERAPEUTICS INC COM USD0.00001 | 7.400 USD | -0.080 -1.07% | -10.84% | -21.28% | NMS | Jul 22, 2026 20:00:00.512 |
| US50172T4004 | LA ROSA HOLDINGS CORP. COM USD0.0001 (POST RV SPT) | 0.920 USD | -0.080 -7.97% | -22.01% | -98.55% | NMS | Jul 22, 2026 20:00:00.607 |
| US5107041098 | LAKE SHORE BANCORP COM USD0.01 | 17.010 USD | +0.080 +0.47% | -0.12% | +16.03% | NMS | Jul 22, 2026 20:00:00.443 |
| US36315X1019 | LAKEFRONT BIOTHERAPEUTICS NV SPON ADR REPR 1 ORD SHS | 28.780 USD | -0.450 -1.54% | -0.55% | -11.99% | NMS | Jul 22, 2026 20:00:00.689 |
| US5116371007 | LAKELAND BANCORP INC. | - | - - | - | - | - | - |
| US5116561003 | LAKELAND FINANCIAL CORP COM NPV | 61.310 USD | -0.800 -1.29% | +1.74% | +7.45% | NMS | Jul 22, 2026 20:00:00.303 |
| US5117951062 | LAKELAND INDUSTRIES INC | 11.250 USD | -0.220 -1.92% | +15.15% | +27.26% | NMS | Jul 22, 2026 20:00:00.414 |
| KYG9845F2080 | LAKESHORE BIOPHARMA CO LTD COM USD0.0002 (REV SPT) | 0.067 USD | -0.003 -4.29% | - | - | PNK | Jun 16, 2026 13:30:06.273 |
| US5128073062 | LAM RESEARCH CORP. | 319.290 USD | -2.710 -0.84% | -22.04% | +86.52% | NMS | Jul 22, 2026 20:00:00.280 |
| US5128161099 | LAMAR ADVERTISING CO COM USD0.001 CL A | 158.910 USD | -1.160 -0.72% | +4.72% | +25.54% | NMS | Jul 22, 2026 20:00:00.258 |
| US51504L1070 | LANDMARK BANCORP INC(KANSAS) COM USD0.01 | 30.940 USD | -0.070 -0.23% | +5.53% | +18.14% | NMS | Jul 22, 2026 20:00:00.286 |
| US5150692011 | LANDOS BIOPHARMA INC COM USD0.01 (POST REV SPLIT | - | - - | - | - | - | - |
| US51509F1057 | LANDS END INC. | 12.030 USD | +0.140 +1.18% | +7.31% | -17.15% | NMS | Jul 22, 2026 20:00:00.012 |
| US5150981018 | LANDSTAR SYSTEMS INC. | 210.070 USD | -4.140 -1.93% | +0.50% | +46.19% | NMS | Jul 22, 2026 20:00:00.227 |
| US51654W1018 | LANTERN PHARMA INC COM USD0.0001 | 2.840 USD | -0.100 -3.40% | -26.80% | -6.27% | NMS | Jul 22, 2026 20:00:00.547 |
| US5165441032 | LANTHEUS HOLDINGS INC. | 104.610 USD | -3.340 -3.09% | -1.50% | +57.19% | NMS | Jul 22, 2026 20:00:00.493 |
| US5165482036 | LANTRONIX INC. | 5.510 USD | -0.210 -3.67% | -13.77% | -5.97% | NMS | Jul 22, 2026 20:00:00.630 |
| US51655R2004 | LANZATECH GLOBAL INC COM USD0.0000001(P/S) | 5.540 USD | +0.040 +0.73% | -11.08% | -65.18% | NMS | Jul 22, 2026 20:00:00.459 |
Top Pick 
