Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,726 to 1,750 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US50127T1097 | KURA ONCOLOGY INC | 8.740 USD | -0.030 -0.34% | -5.92% | -15.88% | NMS | Jun 05, 2026 20:00:00.210 |
| US5012701026 | KURA SUSHI USA INC COM USD0.001 CL A | 45.580 USD | -0.190 -0.42% | -17.90% | -12.90% | NMS | Jun 05, 2026 20:00:00.377 |
| US25382T6064 | KUSTOM ENTERTAINMENT INC. | 1.880 USD | -0.010 -0.53% | -43.37% | -79.95% | NMS | Jun 05, 2026 20:00:00.747 |
| US4827381017 | KVH INDUSTRIES COM USD0.01 | 7.520 USD | -0.890 -10.58% | -20.25% | +7.89% | NMS | Jun 05, 2026 20:00:00.012 |
| US5015751044 | KYMERA THERAPEUTICS INC USD0.0001 | 74.130 USD | -0.480 -0.64% | -10.37% | -4.73% | NMS | Jun 05, 2026 20:00:00.571 |
| US31572Q8814 | KYNTRA BIO INC | 6.710 USD | -0.100 -1.47% | -5.49% | -23.58% | NMS | Jun 05, 2026 20:00:00.190 |
| US5019761049 | KYVERNA THERAPEUTICS INC COM USD0.00001 | 7.470 USD | -0.480 -6.04% | -18.89% | -20.53% | NMS | Jun 05, 2026 20:00:00.688 |
| US50172T4004 | LA ROSA HOLDINGS CORP. COM USD0.0001 (POST RV SPT) | 1.050 USD | -0.050 -4.55% | -43.24% | -98.34% | NMS | Jun 05, 2026 20:00:00.410 |
| US5107041098 | LAKE SHORE BANCORP COM USD0.01 | 15.840 USD | +0.155 +0.99% | -0.81% | +8.05% | NMS | Jun 05, 2026 20:00:00.774 |
| US36315X1019 | LAKEFRONT BIOTHERAPEUTICS NV SPON ADR REPR 1 ORD SHS | 28.020 USD | -0.090 -0.32% | -1.30% | -14.31% | NMS | Jun 05, 2026 20:00:00.901 |
| US5116371007 | LAKELAND BANCORP INC. | - | - - | - | - | - | - |
| US5116561003 | LAKELAND FINANCIAL CORP COM NPV | 59.990 USD | +0.695 +1.17% | -3.52% | +5.13% | NMS | Jun 05, 2026 20:00:00.075 |
| US5117951062 | LAKELAND INDUSTRIES INC | 9.280 USD | -0.665 -6.69% | +0.43% | +4.98% | NMS | Jun 05, 2026 20:00:00.187 |
| KYG9845F2080 | LAKESHORE BIOPHARMA CO LTD COM USD0.0002 (REV SPT) | 0.070 USD | - - | - | - | PNK | Jun 03, 2026 13:30:21.875 |
| US5128073062 | LAM RESEARCH CORP. | 303.280 USD | -33.130 -9.85% | +9.96% | +77.17% | NMS | Jun 05, 2026 20:00:00.926 |
| US5128161099 | LAMAR ADVERTISING CO COM USD0.001 CL A | 151.420 USD | +0.490 +0.32% | +9.31% | +19.62% | NMS | Jun 05, 2026 20:00:00.208 |
| US51504L1070 | LANDMARK BANCORP INC(KANSAS) COM USD0.01 | 28.560 USD | -0.070 -0.24% | +5.00% | +9.05% | NMS | Jun 05, 2026 20:00:00.367 |
| US5150692011 | LANDOS BIOPHARMA INC COM USD0.01 (POST REV SPLIT | - | - - | - | - | - | - |
| US51509F1057 | LANDS END INC. | 10.660 USD | -0.430 -3.88% | -1.84% | -26.58% | NMS | Jun 05, 2026 20:00:00.346 |
| US5150981018 | LANDSTAR SYSTEMS INC. | 218.060 USD | -1.490 -0.68% | +20.93% | +51.75% | NMS | Jun 05, 2026 20:00:00.584 |
| US51654W1018 | LANTERN PHARMA INC COM USD0.0001 | 3.590 USD | -0.200 -5.28% | +66.20% | +18.48% | NMS | Jun 05, 2026 20:00:00.499 |
| US5165441032 | LANTHEUS HOLDINGS INC. | 100.980 USD | -1.840 -1.79% | +17.66% | +51.74% | NMS | Jun 05, 2026 20:00:00.166 |
| US5165482036 | LANTRONIX INC. | 6.560 USD | -0.890 -11.95% | -4.93% | +11.95% | NMS | Jun 05, 2026 20:00:00.954 |
| US51655R2004 | LANZATECH GLOBAL INC COM USD0.0000001(P/S) | 6.590 USD | -0.400 -5.72% | -70.46% | -58.58% | NMS | Jun 05, 2026 20:00:00.421 |
| CA5170971017 | LARGO INC. | 0.858 USD | -0.071 -7.65% | -26.03% | -8.45% | NMS | Jun 05, 2026 20:00:00.003 |
Top Pick 
