Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,751 to 1,775 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5171251003 | LARIMAR THERAPEUTI | 3.170 USD | -0.120 -3.65% | -20.95% | -16.80% | NMS | Jun 05, 2026 20:00:00.167 |
| US51807Q1004 | LASER PHOTONICS CORPORATION COM USD0.01 | 3.100 USD | -0.520 -14.36% | +347.59% | +25.51% | NMS | Jun 05, 2026 20:00:00.924 |
| US51819L1070 | LATHAM GROUP INC COM USD0.0001 | 5.280 USD | -0.160 -2.94% | -9.90% | -16.85% | NMS | Jun 05, 2026 20:00:00.233 |
| US5184151042 | LATTICE SEMICONDUCTOR CORP | 135.570 USD | -16.350 -10.76% | +10.88% | +84.25% | NMS | Jun 05, 2026 20:00:00.030 |
| US5186132032 | LAUREATE EDUCATION INC. | 33.820 USD | +0.270 +0.80% | +4.71% | +0.45% | NMS | Jun 05, 2026 20:00:00.158 |
| NL0015000AG6 | LAVA THERAPEUTICS NV | - | - - | - | - | - | - |
| KYG5391L1023 | LAVORO LIMITED ORD USD0.0001 | 0.053 USD | -0.020 -27.84% | +88.61% | -88.22% | PNK | Jun 05, 2026 14:31:19.288 |
| US52110H2094 | LAZYDAYS HOLDINGS INC COM NPV (POST REV SPLIT) | - | - - | - | - | - | - |
| US50181P1003 | LCNB CORP COM NPV | 16.820 USD | +0.300 +1.82% | +5.39% | +2.62% | NMS | Jun 05, 2026 20:00:00.140 |
| US52168R1095 | LEAD REAL ESTATE CO LTD SPON ADS EACH REP 1 ORD SHS | 1.300 USD | +0.015 +1.17% | -0.76% | -17.20% | NMS | Jun 05, 2026 20:30:00.278 |
| US52178J4022 | LEAFLY HOLDINGS INC. | 37.000 USD | - - | - | - | PNK | Oct 03, 2025 19:21:22.900 |
| CA52328E1051 | LEDDARTECH HOLDINGS INC COM NPV | 0.000 USD | - - | - | - | PNK | Jun 01, 2026 15:01:38.301 |
| US5237684064 | LEE ENTERPRISES INC. | 10.360 USD | -0.640 -5.82% | +26.81% | +116.28% | NMS | Jun 05, 2026 20:00:00.285 |
| US52472M1018 | LEGACY HOUSING CORPORATION COM USD0.001 | 23.830 USD | +0.400 +1.71% | +13.15% | +22.08% | NMS | Jun 05, 2026 20:00:00.240 |
| US52466B1035 | LEGALZOOM.COM INC. | 5.740 USD | -0.060 -1.03% | -14.46% | -42.20% | NMS | Jun 05, 2026 20:00:00.862 |
| US52490G1022 | LEGEND BIOTECH CORP. SP. ADR | 32.620 USD | -1.580 -4.62% | +14.42% | +50.05% | NMS | Jun 05, 2026 20:00:00.965 |
| US5255582018 | LEMAITRE VASCULAR INC COM STK USD0.01 | 94.480 USD | +0.920 +0.98% | -15.64% | +16.50% | NMS | Jun 05, 2026 20:00:00.531 |
| US52603B1070 | LENDINGTREE INC. | 35.850 USD | -0.410 -1.13% | -11.74% | -32.47% | NMS | Jun 05, 2026 20:00:00.367 |
| US52634L1089 | LENSAR INC. | 5.600 USD | -0.020 -0.36% | +2.19% | -51.85% | NMS | Jun 05, 2026 20:00:00.014 |
| US52635N1037 | LENZ THERAPEUTICS INC COM USD0.0001 | 7.010 USD | -0.190 -2.64% | -22.71% | -56.19% | NMS | Jun 05, 2026 20:00:00.472 |
| US04746L2034 | LEONABIO INC COM USD0.0001(POST SPLT) | 8.220 USD | -0.390 -4.53% | -14.64% | +8.59% | NMS | Jun 05, 2026 20:00:00.972 |
| US52661A1088 | LEONARDO DRS INC | 46.150 USD | -0.560 -1.20% | +16.25% | +35.38% | NMS | Jun 05, 2026 20:00:00.786 |
| US64107N2062 | LESAKA TECHNOLOGIES INC. | 4.760 USD | -0.300 -5.93% | -4.99% | -0.21% | NMS | Jun 05, 2026 20:00:00.300 |
| US5270642086 | LESLIE'S INC. | 4.630 USD | -0.700 -13.13% | +198.71% | +180.61% | NMS | Jun 05, 2026 20:00:00.919 |
| US52886N4060 | LEXARIA BIOSCIENCE CORP COM USD0.001(POST REV SPLT) | 0.637 USD | 0.001 +0.16% | -8.08% | +3.24% | NMS | Jun 05, 2026 20:00:00.494 |
Top Pick 
