Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,776 to 1,800 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US52886X1072 | LEXEO THERAPEUTICS INC COM USD0.0001 | 4.370 USD | -0.410 -8.58% | -26.68% | -55.99% | NMS | Jun 05, 2026 20:00:00.973 |
| US5288723027 | LEXICON PHARMACEUTICALS INC. | 1.910 USD | +0.010 +0.53% | +15.76% | +66.09% | NMS | Jun 05, 2026 20:00:00.697 |
| US5288771034 | LEXINFINTECH HOLDINGS LTD | 2.070 USD | -0.170 -7.59% | -0.48% | -36.70% | NMS | Jun 05, 2026 20:00:00.470 |
| US50187T1060 | LGI HOMES INC. | 50.350 USD | -0.260 -0.51% | +10.05% | +17.20% | NMS | Jun 05, 2026 20:00:00.024 |
| US50202M1027 | LI AUTO INC. SPON. ADR | 14.200 USD | -0.370 -2.54% | -20.13% | -16.13% | NMS | Jun 05, 2026 20:00:00.305 |
| US5303071071 | LIBERTY BROADBAND CORP | 30.880 USD | +0.730 +2.42% | -16.22% | -36.04% | NMS | Jun 05, 2026 20:00:00.445 |
| US5303073051 | LIBERTY BROADBAND CORP. CLASS C | 30.910 USD | +0.740 +2.45% | -16.37% | -36.40% | NMS | Jun 05, 2026 20:00:00.401 |
| BMG611881019 | LIBERTY GLOBAL LTD | 11.760 USD | +0.130 +1.12% | -2.24% | +5.57% | NMS | Jun 05, 2026 20:00:00.720 |
| BMG611881274 | LIBERTY GLOBAL LTD | 11.330 USD | +0.090 +0.80% | -3.57% | +2.63% | NMS | Jun 05, 2026 20:00:00.422 |
| BMG611881191 | LIBERTY GLOBAL LTD. COM USD 0.01 CLASS B | 14.000 USD | +0.010 +0.07% | -13.58% | +18.49% | NMS | Jun 05, 2026 20:30:00.463 |
| BMG9001E1021 | LIBERTY LATIN AMERICA LTD COM USD0.01 CL A | 7.560 USD | +0.070 +0.93% | -6.78% | +2.30% | NMS | Jun 05, 2026 20:00:00.539 |
| BMG9001E1286 | LIBERTY LATIN AMERICA LTD. CLASS C | 7.610 USD | +0.040 +0.53% | -8.09% | +2.01% | NMS | Jun 05, 2026 20:00:00.710 |
| US5309093087 | LIBERTY LIVE HOLDINGS INC. COM USD0.01 LIVE SER C | 93.350 USD | +1.820 +1.99% | +0.01% | +12.25% | NMS | Jun 05, 2026 20:00:00.067 |
| US5309091008 | LIBERTY LIVE HOLDINGS INC. SER. A | 90.610 USD | +1.970 +2.22% | -0.40% | +11.18% | NMS | Jun 05, 2026 20:00:00.504 |
| US0477261046 | LIBERTY MEDIA CORP BRAVES GROUP A | 53.900 USD | +0.490 +0.92% | +1.18% | +26.85% | NMS | Jun 05, 2026 20:00:00.937 |
| US0477263026 | LIBERTY MEDIA CORP BRAVES GROUP C | 49.590 USD | +0.310 +0.63% | +0.36% | +25.70% | NMS | Jun 05, 2026 20:00:00.751 |
| US5312297899 | LIBERTY MEDIA CORP. C | - | - - | - | - | - | - |
| US5312298137 | LIBERTY MEDIA CORP. SER. A SIRIUSXM | - | - - | - | - | - | - |
| US5312297972 | LIBERTY MEDIA CORPORATION COM USD0.01 SER B SIRIUSD | - | - - | - | - | - | - |
| US5312297717 | LIBERTY MEDIA SER. A FORMULA ONE | 80.940 USD | +1.780 +2.25% | +0.78% | -9.44% | NMS | Jun 05, 2026 20:00:00.361 |
| US5312297550 | LIBERTY MEDIA SER. C FORMULA ONE | 87.680 USD | +1.710 +1.99% | +0.32% | -10.99% | NMS | Jun 05, 2026 20:00:00.002 |
| KYG5479G1165 | LICHEN INTERNATIONAL LIMITED COM USD0.008 CLASS A | 1.810 USD | -0.060 -3.21% | -58.39% | -35.82% | NMS | Jun 05, 2026 20:00:00.400 |
| US5147661046 | LIFECORE BIOMEDICAL INC. | 5.630 USD | -0.160 -2.76% | +9.11% | -31.17% | NMS | Jun 05, 2026 20:00:00.616 |
| US53216B1044 | LIFEMD INC. | 4.890 USD | +0.020 +0.41% | -4.68% | +43.40% | NMS | Jun 05, 2026 20:00:00.575 |
| US53228F1012 | LIFESTANCE HEALTH GROUP INC COM USD0.01 | 7.410 USD | -0.230 -3.01% | +0.95% | +5.26% | NMS | Jun 05, 2026 20:00:00.219 |
Top Pick 
