Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,776 to 1,800 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US52886N4060 | LEXARIA BIOSCIENCE CORP COM USD0.001(POST REV SPLT) | 0.559 USD | +0.006 +1.01% | -4.02% | -9.34% | NMS | Jul 22, 2026 20:00:00.250 |
| US52886X1072 | LEXEO THERAPEUTICS INC COM USD0.0001 | 4.870 USD | +0.210 +4.51% | -3.37% | -50.96% | NMS | Jul 22, 2026 20:00:00.361 |
| US5288723027 | LEXICON PHARMACEUTICALS INC. | 2.250 USD | -0.130 -5.46% | +4.65% | +95.65% | NMS | Jul 22, 2026 20:00:00.199 |
| US5288771034 | LEXINFINTECH HOLDINGS LTD | 1.480 USD | +0.040 +2.78% | -25.25% | -54.74% | NMS | Jul 22, 2026 20:00:00.005 |
| US50187T1060 | LGI HOMES INC. | 57.810 USD | +1.600 +2.85% | +4.82% | +34.57% | NMS | Jul 22, 2026 20:00:00.251 |
| US50202M1027 | LI AUTO INC. SPON. ADR | 12.120 USD | -0.090 -0.74% | -5.46% | -28.41% | NMS | Jul 22, 2026 20:00:00.688 |
| US5303071071 | LIBERTY BROADBAND CORP | 30.380 USD | +0.340 +1.13% | +3.47% | -37.08% | NMS | Jul 22, 2026 20:00:00.287 |
| US5303073051 | LIBERTY BROADBAND CORP. CLASS C | 30.400 USD | +0.380 +1.27% | +3.40% | -37.45% | NMS | Jul 22, 2026 20:00:00.887 |
| BMG611881019 | LIBERTY GLOBAL LTD | 10.420 USD | +0.140 +1.36% | -5.53% | -6.46% | NMS | Jul 22, 2026 20:00:00.733 |
| BMG611881274 | LIBERTY GLOBAL LTD | 10.160 USD | +0.210 +2.11% | -4.15% | -7.97% | NMS | Jul 22, 2026 20:00:00.454 |
| BMG611881191 | LIBERTY GLOBAL LTD. COM USD 0.01 CLASS B | 11.740 USD | -0.620 -5.02% | -11.06% | -0.63% | NMS | Jul 22, 2026 20:30:00.488 |
| BMG9001E1021 | LIBERTY LATIN AMERICA LTD COM USD0.01 CL A | 7.420 USD | +0.190 +2.63% | +40.53% | +0.41% | NMS | Jul 22, 2026 20:00:00.737 |
| BMG9001E1286 | LIBERTY LATIN AMERICA LTD. CLASS C | 7.300 USD | +0.060 +0.83% | +37.74% | -2.14% | NMS | Jul 22, 2026 20:00:00.273 |
| US5309093087 | LIBERTY LIVE HOLDINGS INC. COM USD0.01 LIVE SER C | 99.215 USD | -0.545 -0.55% | +1.35% | +19.31% | NMS | Jul 22, 2026 20:00:00.724 |
| US5309091008 | LIBERTY LIVE HOLDINGS INC. SER. A | 95.390 USD | -0.650 -0.68% | +1.07% | +17.04% | NMS | Jul 22, 2026 20:00:00.187 |
| US0477261046 | LIBERTY MEDIA CORP BRAVES GROUP A | 55.190 USD | -0.320 -0.58% | -0.18% | +29.89% | NMS | Jul 22, 2026 20:00:00.185 |
| US0477263026 | LIBERTY MEDIA CORP BRAVES GROUP C | 50.150 USD | -0.140 -0.28% | -1.45% | +27.12% | NMS | Jul 22, 2026 20:00:00.111 |
| US5312297899 | LIBERTY MEDIA CORP. C | - | - - | - | - | - | - |
| US5312298137 | LIBERTY MEDIA CORP. SER. A SIRIUSXM | - | - - | - | - | - | - |
| US5312297972 | LIBERTY MEDIA CORPORATION COM USD0.01 SER B SIRIUSD | - | - - | - | - | - | - |
| US5312297717 | LIBERTY MEDIA SER. A FORMULA ONE | 89.270 USD | -0.850 -0.94% | +8.35% | -0.12% | NMS | Jul 22, 2026 20:00:00.289 |
| US5312297550 | LIBERTY MEDIA SER. C FORMULA ONE | 96.960 USD | -0.955 -0.98% | +8.52% | -1.57% | NMS | Jul 22, 2026 20:00:00.016 |
| KYG5479G1165 | LICHEN INTERNATIONAL LIMITED COM USD0.008 CLASS A | 0.903 USD | -0.247 -21.50% | -25.40% | -67.99% | NMS | Jul 22, 2026 20:00:00.010 |
| US5147661046 | LIFECORE BIOMEDICAL INC. | 4.580 USD | -0.060 -1.29% | -17.18% | -44.01% | NMS | Jul 22, 2026 20:00:00.921 |
| US53216B1044 | LIFEMD INC. | 3.880 USD | -0.210 -5.13% | -9.98% | +13.78% | NMS | Jul 22, 2026 20:00:00.591 |
Top Pick 
