Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,801 to 1,825 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US53228F1012 | LIFESTANCE HEALTH GROUP INC COM USD0.01 | 11.010 USD | -0.440 -3.84% | +19.61% | +56.39% | NMS | Jul 22, 2026 20:00:00.686 |
| US53222Q1031 | LIFETIME BRANDS IN COM USD0.01 | 8.640 USD | +0.170 +2.01% | +5.49% | +118.73% | NMS | Jul 22, 2026 20:00:00.241 |
| US53222K2050 | LIFEVANTAGE CORP | 6.350 USD | -0.050 -0.78% | +4.44% | +3.08% | NMS | Jul 22, 2026 20:00:00.879 |
| IL0011331076 | LIFEWARD LTD. | 7.230 USD | -0.020 -0.28% | +0.56% | +4.49% | NMS | Jul 22, 2026 20:00:00.201 |
| US5319141090 | LIFEWAY FOODS INC. | 30.310 USD | -0.690 -2.23% | +14.68% | +25.09% | NMS | Jul 22, 2026 20:00:00.270 |
| US53220K5048 | LIGAND PHARMACEUTICALS INC. | 304.260 USD | -1.210 -0.40% | +16.05% | +60.92% | NMS | Jul 22, 2026 20:00:00.068 |
| US80874P1093 | LIGHT & WONDER INC. | 77.690 USD | +0.605 +0.78% | -10.29% | -24.64% | PNK | Jul 22, 2026 19:54:42.916 |
| US53224K3023 | LIGHTBRIDGE CORP. | 8.180 USD | +0.140 +1.74% | -17.79% | -35.28% | NMS | Jul 22, 2026 20:00:00.997 |
| US5322578056 | LIGHTPATH TECHNOLOGIES INC. | 12.130 USD | -0.530 -4.19% | -18.10% | +12.31% | NMS | Jul 22, 2026 20:00:00.015 |
| US5322751042 | LIGHTWAVE LOGIC INC COM USD0.001 | 6.770 USD | -0.110 -1.60% | -32.50% | +108.95% | NMS | Jul 22, 2026 20:00:00.213 |
| NL0015000F41 | LILIUM N.V. CLASS A | 0.000 USD | - - | 0.00% | -92.86% | PNK | Jul 22, 2026 18:29:29.079 |
| US53263P1057 | LIMBACH HOLDINGS INC COM USD0.0001 | 75.430 USD | +1.620 +2.19% | -7.74% | -3.11% | NMS | Jul 22, 2026 20:00:00.103 |
| US53271X1081 | LIMINATUS PHARMA I | 0.122 USD | +0.002 +1.92% | +7.58% | -80.00% | NMS | Jul 22, 2026 20:00:00.640 |
| US5327461043 | LIMONEIRA CO COM NPV | 13.270 USD | +0.160 +1.22% | +3.51% | +5.11% | NMS | Jul 22, 2026 20:00:00.023 |
| US5335351004 | LINCOLN EDUCATIONAL SERVICES CORP COM NPV | 39.990 USD | -0.960 -2.34% | -18.93% | +65.59% | NMS | Jul 22, 2026 20:00:00.435 |
| US5339001068 | LINCOLN ELECTRIC HOLDINGS INC. | 249.170 USD | +0.150 +0.06% | -9.31% | +3.98% | NMS | Jul 22, 2026 20:00:00.414 |
| US5352191093 | LINDBLAD EXPEDITIONS HOLDINGS INC. | 27.800 USD | -0.650 -2.28% | +8.81% | +92.79% | NMS | Jul 22, 2026 20:00:00.662 |
| IE000S9YS762 | LINDE PLC | 508.670 USD | +3.640 +0.72% | -1.56% | +19.30% | NMS | Jul 22, 2026 20:00:00.263 |
| KYG5500B1288 | LINKAGE GLOBAL INC OM USD0.0025 CL A (R/S) | 0.224 USD | -0.008 -3.62% | -44.61% | -87.71% | NMS | Jul 22, 2026 20:30:00.417 |
| US53578P1057 | LINKBANCORP INC COM NPV | - | - - | - | - | - | - |
| US53620U8889 | LION GROUP HOLDING LTD SPON ADS EACH RP 292500 ORD | 1.350 USD | -0.050 -3.57% | -75.92% | -94.16% | NMS | Jul 22, 2026 20:00:00.410 |
| CA53626M1041 | LIONSGATE STUDIOS CORP COM NPV | - | - - | - | - | - | - |
| US53630L2097 | LIPELLA PHARMACEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.033 USD | -0.032 -49.38% | - | - | PNK | Jul 17, 2026 19:54:26.867 |
| US53630X2036 | LIPOCINE INC. | 2.230 USD | +0.040 +1.83% | -2.62% | -72.23% | NMS | Jul 22, 2026 20:00:00.034 |
| US53632A3005 | LIQTECH INTERNATIONAL INC COM USD0.001 (POST RV SPLT) | 0.646 USD | +0.004 +0.56% | -28.65% | -55.76% | NMS | Jul 22, 2026 20:00:00.375 |
Top Pick 
