Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,801 to 1,825 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US53222Q1031 | LIFETIME BRANDS IN COM USD0.01 | 8.910 USD | -0.460 -4.91% | +38.14% | +125.57% | NMS | Jun 05, 2026 20:00:00.303 |
| US53222K2050 | LIFEVANTAGE CORP | 9.970 USD | +0.660 +7.09% | +81.60% | +61.85% | NMS | Jun 05, 2026 20:00:00.678 |
| IL0011331076 | LIFEWARD LTD. | 7.005 USD | -0.165 -2.30% | +0.07% | +1.24% | NMS | Jun 05, 2026 20:30:00.467 |
| US5319141090 | LIFEWAY FOODS INC. | 23.600 USD | +0.330 +1.42% | -11.44% | -2.60% | NMS | Jun 05, 2026 20:00:00.970 |
| US53220K5048 | LIGAND PHARMACEUTICALS INC. | 237.000 USD | +1.090 +0.46% | +2.02% | +25.35% | NMS | Jun 05, 2026 20:00:00.148 |
| US80874P1093 | LIGHT & WONDER INC. | 80.800 USD | -2.200 -2.65% | -0.79% | -21.62% | PNK | Jun 05, 2026 19:36:11.799 |
| US53224K3023 | LIGHTBRIDGE CORP. | 9.415 USD | -1.655 -14.95% | -27.58% | -25.51% | NMS | Jun 05, 2026 20:00:00.063 |
| US5322578056 | LIGHTPATH TECHNOLOGIES INC. | 14.930 USD | -2.690 -15.27% | +23.39% | +38.24% | NMS | Jun 05, 2026 20:00:00.704 |
| US5322751042 | LIGHTWAVE LOGIC INC COM USD0.001 | 10.140 USD | -2.040 -16.75% | -39.35% | +212.96% | NMS | Jun 05, 2026 20:00:00.135 |
| NL0015000F41 | LILIUM N.V. CLASS A | 0.000 USD | - - | -50.00% | -92.86% | PNK | Jun 05, 2026 19:53:11.623 |
| US53263P1057 | LIMBACH HOLDINGS INC COM USD0.0001 | 80.250 USD | -4.080 -4.84% | -29.67% | +3.08% | NMS | Jun 05, 2026 20:00:00.600 |
| US5327461043 | LIMONEIRA CO COM NPV | 11.830 USD | -0.040 -0.34% | -7.94% | -6.30% | NMS | Jun 05, 2026 20:00:00.135 |
| US5335351004 | LINCOLN EDUCATIONAL SERVICES CORP COM NPV | 47.990 USD | -2.610 -5.16% | +6.43% | +98.72% | NMS | Jun 05, 2026 20:00:00.102 |
| US5339001068 | LINCOLN ELECTRIC HOLDINGS INC. | 262.130 USD | -1.710 -0.65% | -1.71% | +9.38% | NMS | Jun 05, 2026 20:00:00.007 |
| US5352191093 | LINDBLAD EXPEDITIONS HOLDINGS INC. | 21.660 USD | -0.530 -2.39% | +5.81% | +50.21% | NMS | Jun 05, 2026 20:00:00.738 |
| IE000S9YS762 | LINDE PLC | 507.900 USD | +0.450 +0.09% | +1.52% | +19.12% | NMS | Jun 05, 2026 20:00:00.409 |
| KYG5500B1288 | LINKAGE GLOBAL INC OM USD0.0025 CL A (R/S) | 0.520 USD | -0.092 -15.00% | -17.47% | -71.42% | NMS | Jun 05, 2026 20:00:00.440 |
| US53578P1057 | LINKBANCORP INC COM NPV | - | - - | - | - | - | - |
| US53620U7063 | LION GROUP HOLDING LTD SPON ADS EACH RP 32500 ORD | 0.746 USD | -0.074 -8.98% | -7.86% | -70.96% | NMS | Jun 05, 2026 20:00:00.634 |
| CA53626M1041 | LIONSGATE STUDIOS CORP COM NPV | - | - - | - | - | - | - |
| US53630L2097 | LIPELLA PHARMACEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.105 USD | +0.025 +31.25% | - | -41.67% | PNK | Jun 05, 2026 19:26:43.452 |
| US53630X2036 | LIPOCINE INC. | 2.050 USD | -0.160 -7.24% | -12.02% | -74.47% | NMS | Jun 05, 2026 20:00:00.436 |
| US53632A3005 | LIQTECH INTERNATIONAL INC COM USD0.001 (POST RV SPLT) | 0.880 USD | -0.330 -27.27% | -58.10% | -39.73% | NMS | Jun 05, 2026 20:00:00.583 |
| US53635D2027 | LIQUIDIA CORP. | 61.850 USD | -0.690 -1.10% | +54.12% | +79.33% | NMS | Jun 05, 2026 20:00:00.196 |
| US53635B1070 | LIQUIDITY SERVICES INC. | 37.230 USD | +0.290 +0.79% | +0.38% | +22.83% | NMS | Jun 05, 2026 20:00:00.374 |
Top Pick 
