Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,826 to 1,850 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US53635D2027 | LIQUIDIA CORP. | 87.040 USD | +6.150 +7.60% | +15.30% | +152.36% | NMS | Jul 22, 2026 20:00:00.175 |
| US53635B1070 | LIQUIDITY SERVICES INC. | 38.350 USD | -0.480 -1.24% | +2.21% | +26.53% | NMS | Jul 22, 2026 20:00:00.441 |
| US1280583022 | LISATA THERAPEUTICS INC. | 2.200 USD | -0.040 -1.79% | -36.60% | +18.28% | NMS | Jul 22, 2026 20:00:00.174 |
| US55279B3015 | LITE STRATEGY INC. | 1.030 USD | +0.030 +3.00% | +15.25% | -21.97% | NMS | Jul 22, 2026 20:00:00.365 |
| US5370081045 | LITTELFUSE INC. | 416.080 USD | +1.550 +0.37% | -14.93% | +64.51% | NMS | Jul 22, 2026 20:00:00.000 |
| GB00BYMT0J19 | LIVANOVA PLC ORD GBP1.00 (DI) | 78.270 USD | -1.575 -1.97% | -0.56% | +27.21% | NMS | Jul 22, 2026 20:00:00.588 |
| US5381423087 | LIVE VENTURES INC | 10.550 USD | -0.300 -2.76% | -2.04% | -28.72% | NMS | Jul 22, 2026 20:00:00.161 |
| US53814X3008 | LIVEONE INC. | 5.220 USD | -0.280 -5.09% | -14.43% | +10.59% | NMS | Jul 22, 2026 20:00:00.408 |
| US5381463091 | LIVEPERSON INC. | 1.510 USD | -0.060 -3.82% | -22.96% | -60.98% | NMS | Jul 22, 2026 20:00:00.626 |
| US53934A3059 | LIXIANG EDUCATION HOLDING CO LTD SPON ADS EACH REP 1000 ORD | 1.450 USD | +0.025 +1.75% | +3.57% | -22.42% | NMS | Jul 22, 2026 20:30:00.312 |
| US5018892084 | LKQ CORP | 25.190 USD | +0.270 +1.08% | -0.87% | -16.59% | NMS | Jul 22, 2026 20:00:00.026 |
| VGG003501191 | LOBO TECHNOLOGIES LTD ORD SHS USD0.001 CL A | 0.800 USD | +0.078 +10.82% | +7.91% | +30.47% | NMS | Jul 22, 2026 20:30:00.142 |
| AU0000254476 | LOCAFY LIMITED COM NPV (POST REV SPLIT) | 2.630 USD | -0.030 -1.13% | -32.39% | -6.07% | NMS | Jul 22, 2026 20:30:00.489 |
| US5410981097 | LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) | - | - - | - | - | - | - |
| US0296831094 | LOGILITY SUPPLY CHAIN SOLUTIONS INC. | - | - - | - | - | - | - |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 104.420 USD | +1.510 +1.47% | -2.26% | +4.19% | NMS | Jul 22, 2026 20:00:00.636 |
| US54300N1037 | LONGBOARD PHARMACEUTICALS INC COM USD0.0001 | - | - - | - | - | - | - |
| US54303L2034 | LONGEVERON INC COM USD0.0001A(POST RV SPT) | 0.626 USD | +0.015 +2.44% | -21.73% | +23.81% | NMS | Jul 22, 2026 20:00:00.315 |
| US1429221294 | LONGEVITY HEALTH HLDGS INC COM USD0.0001 (POST SPT) | 0.211 USD | -0.014 -6.22% | - | - | PNK | Jul 21, 2026 17:07:38.642 |
| US5435181046 | LOOP INDUSTRIES INC COM USD0.0001 | 0.925 USD | +0.175 +23.36% | +24.66% | -7.48% | NMS | Jul 22, 2026 20:00:00.485 |
| US54572F1012 | LOTUS TECHNOLOGY INC SPON ADR EACH REP 1 ORD SHS | 0.888 USD | -0.014 -1.60% | -22.10% | -37.01% | NMS | Jul 22, 2026 20:30:00.143 |
| US54738L1098 | LOVESAC COMPANY COM USD0.00001 | 16.890 USD | -0.700 -3.98% | +20.64% | +14.51% | NMS | Jul 22, 2026 20:00:00.389 |
| US50212V1008 | LPL FINANCIAL HOLDINGS INC. | 327.380 USD | -0.850 -0.26% | +10.00% | -8.34% | NMS | Jul 22, 2026 20:00:00.266 |
| US50215C4069 | LQR HOUSE INC COM USD0.0001 (REV SPT) | 1.850 USD | -0.010 -0.54% | -97.92% | -97.94% | NMS | Jul 22, 2026 20:00:00.355 |
| US50216C1080 | LSI INDUSTRIES INC. | 23.820 USD | +0.030 +0.13% | -8.53% | +30.02% | NMS | Jul 22, 2026 20:00:00.657 |
Top Pick 
