Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,826 to 1,850 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1280583022 | LISATA THERAPEUTICS INC. | 3.350 USD | -0.020 -0.59% | +2.45% | +80.11% | NMS | Jun 05, 2026 20:00:00.033 |
| US55279B3015 | LITE STRATEGY INC. | 0.749 USD | -0.115 -13.35% | -34.32% | -43.27% | NMS | Jun 05, 2026 20:00:00.507 |
| US5370081045 | LITTELFUSE INC. | 457.340 USD | -22.900 -4.77% | +8.17% | +80.82% | NMS | Jun 05, 2026 20:00:00.516 |
| GB00BYMT0J19 | LIVANOVA PLC ORD GBP1.00 (DI) | 72.360 USD | -1.360 -1.84% | +25.65% | +17.60% | NMS | Jun 05, 2026 20:00:00.396 |
| US5381423087 | LIVE VENTURES INC | 9.010 USD | -0.520 -5.46% | -26.51% | -39.12% | NMS | Jun 05, 2026 20:00:00.886 |
| US53814X3008 | LIVEONE INC. | 6.020 USD | -0.430 -6.67% | +11.48% | +27.54% | NMS | Jun 05, 2026 20:00:00.519 |
| US5381463091 | LIVEPERSON INC. | 2.100 USD | -0.160 -7.08% | -17.32% | -45.74% | NMS | Jun 05, 2026 20:00:00.527 |
| US53934A3059 | LIXIANG EDUCATION HOLDING CO LTD SPON ADS EACH REP 1000 ORD | 1.300 USD | -0.060 -4.41% | +20.37% | -30.44% | NMS | Jun 05, 2026 20:00:00.780 |
| US5393193017 | LIXTE BIOTECHNOLOGY HOLDINGS INC. | 7.000 USD | - - | +56.08% | +78.12% | NMS | Jun 05, 2026 20:00:00.674 |
| US5018892084 | LKQ CORP | 25.220 USD | -0.040 -0.16% | -10.82% | -16.49% | NMS | Jun 05, 2026 20:00:00.541 |
| US5020745031 | LM FUNDING AMERICA INC. | 0.220 USD | -0.015 -6.35% | -10.99% | -50.48% | NMS | Jun 05, 2026 20:00:00.671 |
| VGG003501191 | LOBO TECHNOLOGIES LTD ORD SHS USD0.001 CL A | 0.747 USD | -0.063 -7.78% | +17.64% | +21.84% | NMS | Jun 05, 2026 20:00:00.516 |
| AU0000254476 | LOCAFY LIMITED COM NPV (POST REV SPLIT) | 3.610 USD | -0.200 -5.25% | -16.25% | +28.93% | NMS | Jun 05, 2026 20:00:00.304 |
| US5410981097 | LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) | - | - - | - | - | - | - |
| US0296831094 | LOGILITY SUPPLY CHAIN SOLUTIONS INC. | - | - - | - | - | - | - |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 112.930 USD | -5.760 -4.85% | +7.12% | +12.68% | NMS | Jun 05, 2026 20:00:00.536 |
| US54300N1037 | LONGBOARD PHARMACEUTICALS INC COM USD0.0001 | - | - - | - | - | - | - |
| US54303L2034 | LONGEVERON INC COM USD0.0001A(POST RV SPT) | 0.730 USD | -0.070 -8.75% | -14.73% | +44.27% | NMS | Jun 05, 2026 20:00:00.695 |
| US1429221294 | LONGEVITY HEALTH HLDGS INC COM USD0.0001 (POST SPT) | 0.340 USD | +0.083 +32.45% | - | - | PNK | Jun 04, 2026 15:25:52.665 |
| US5435181046 | LOOP INDUSTRIES INC COM USD0.0001 | 1.190 USD | -0.100 -7.75% | -13.14% | +19.00% | NMS | Jun 05, 2026 20:00:00.301 |
| US54572F1012 | LOTUS TECHNOLOGY INC SPON ADR EACH REP 1 ORD SHS | 1.210 USD | -0.050 -3.97% | +2.11% | -14.18% | NMS | Jun 05, 2026 20:00:00.221 |
| US54738L1098 | LOVESAC COMPANY COM USD0.00001 | 15.730 USD | -0.620 -3.79% | +1.09% | +6.64% | NMS | Jun 05, 2026 20:00:00.253 |
| US50212V1008 | LPL FINANCIAL HOLDINGS INC. | 288.490 USD | -3.350 -1.15% | -11.93% | -19.23% | NMS | Jun 05, 2026 20:00:00.212 |
| US50215C3079 | LQR HOUSE INC COM USD0.0001 (REV SPT) | 0.732 USD | -0.080 -9.82% | -18.95% | -18.66% | NMS | Jun 05, 2026 20:00:00.030 |
| US50216C1080 | LSI INDUSTRIES INC. | 22.550 USD | -0.590 -2.55% | -5.69% | +23.09% | NMS | Jun 05, 2026 20:00:00.109 |
Top Pick 
