Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,851 to 1,875 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG570371149 | LUCAS GC LIMITED COM USD0.0002 CL A | 0.952 USD | -0.029 -2.92% | -40.90% | -56.14% | NMS | Jul 22, 2026 20:00:00.303 |
| US54948X1090 | LUCID DIAGNOSTICS INC COM USD0.001 | 0.945 USD | -0.022 -2.24% | -8.25% | -13.30% | NMS | Jul 22, 2026 20:00:01.009 |
| US5494982029 | LUCID GROUP INC. CLASS A | 6.780 USD | -0.540 -7.38% | +31.40% | -35.86% | NMS | Jul 22, 2026 20:00:00.124 |
| CA54960E2033 | LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | - - | - | - | PNK | Jul 13, 2026 13:30:16.430 |
| US5500211090 | LULULEMON ATHLETICA INC. | 113.370 USD | -3.260 -2.80% | +7.53% | -45.45% | NMS | Jul 22, 2026 20:00:00.739 |
| US55003A2078 | LULUS FASHION LOUNGE HLDGS INC COM USD0.001(POST REV SPLT) | 18.830 USD | +2.450 +14.96% | +157.59% | +260.73% | NMS | Jul 22, 2026 20:00:00.261 |
| US55024U1097 | LUMENTUM HOLDINGS INC | 829.700 USD | -7.860 -0.94% | -7.19% | +125.10% | NMS | Jul 22, 2026 20:00:00.390 |
| US5504243032 | LUMINAR TECHNOLOGIES INC. CLASS A | - | - - | - | - | - | - |
| US55028X1090 | LUMOS PHARMA INC. | - | - - | - | - | - | - |
| US5503511009 | LUNA INNOVATIONS INC. | 1.230 USD | -0.010 -0.81% | -5.38% | +6.96% | PNK | Jul 22, 2026 19:27:04.769 |
| US29350E3027 | LUNAI BIOWORKS INC. | 2.610 USD | -0.150 -5.43% | -37.11% | -63.00% | NMS | Jul 22, 2026 20:00:00.103 |
| VGG569811141 | LUOKUNG TECHNOLOGY CORP. | 0.000 USD | - - | - | - | PNK | Jul 16, 2026 17:58:33.248 |
| US21985R3030 | LUXURBAN HOTELS INC. | 0.000 USD | -0.003 -99.96% | - | - | PNK | May 26, 2026 16:13:17.455 |
| US55083R2031 | LYELL IMMUNOPHARMA INC COM USD0.0001 (REV SPLIT) | 12.840 USD | -0.270 -2.06% | +7.27% | -58.28% | NMS | Jul 22, 2026 20:00:00.641 |
| US55087P1049 | LYFT INC. CLASS A | 14.660 USD | -0.530 -3.49% | +3.09% | -24.32% | NMS | Jul 22, 2026 20:00:00.573 |
| US55234L2043 | LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.520 USD | -0.050 -8.76% | - | - | PNK | Jul 17, 2026 16:23:06.356 |
| VGG5851A1416 | LYTUS TECHNOLOGIES HLDGS PTV LTD ORD USD0.01 (POST REV SPLT) | 12.750 USD | +0.750 +6.25% | - | - | PNK | Jul 10, 2026 15:41:45.050 |
| US69373Y2081 | MAASE INC SPON ADS EACH REP 90 ORD | - | - - | - | - | - | - |
| US5542251021 | MACATAWA BANK CORP COM NPV | - | - - | - | - | - | - |
| US55405Y1001 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. | 282.620 USD | -0.410 -0.14% | -28.68% | +65.00% | NMS | Jul 22, 2026 20:00:00.055 |
| US5560991094 | MACROGENICS INC. | 4.300 USD | -0.240 -5.29% | -6.11% | +167.08% | NMS | Jul 22, 2026 20:00:00.436 |
| US5588681057 | MADRIGAL PHARMACEUTICALS CORP | 537.650 USD | -9.140 -1.67% | +4.83% | -7.67% | NMS | Jul 22, 2026 20:00:01.006 |
| VGG5865E1218 | MAGIC EMPIRE GLOBAL LIMITED COM NPV (POST REV SPLIT)CLA | 1.148 USD | +0.003 +0.24% | -2.74% | -2.32% | NMS | Jul 22, 2026 20:30:00.450 |
| IL0010823123 | MAGIC SOFTWARE ENTERPRISES LTD | - | - - | - | - | - | - |
| US55955D1000 | MAGNITE INC. | 18.300 USD | -0.830 -4.34% | +4.87% | +12.75% | NMS | Jul 22, 2026 20:00:00.657 |
Top Pick 
