Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,851 to 1,875 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG570371149 | LUCAS GC LIMITED COM USD0.0002 CL A | 1.925 USD | -0.115 -5.64% | +6.94% | -11.26% | NMS | Jun 05, 2026 20:30:00.467 |
| US54948X1090 | LUCID DIAGNOSTICS INC COM USD0.001 | 0.967 USD | -0.053 -5.18% | -11.27% | -11.27% | NMS | Jun 05, 2026 20:00:00.688 |
| US5494982029 | LUCID GROUP INC. CLASS A | 5.115 USD | -0.565 -9.95% | -18.16% | -51.61% | NMS | Jun 05, 2026 20:00:00.173 |
| CA54960E2033 | LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | - - | - | -66.67% | PNK | May 18, 2026 16:49:14.058 |
| US5500211090 | LULULEMON ATHLETICA INC. | 114.230 USD | -10.690 -8.56% | -12.27% | -45.03% | NMS | Jun 05, 2026 20:00:00.039 |
| US55003A2078 | LULUS FASHION LOUNGE HLDGS INC COM USD0.001(POST REV SPLT) | 8.600 USD | +0.040 +0.47% | -15.52% | +64.75% | NMS | Jun 05, 2026 20:30:00.282 |
| US55024U1097 | LUMENTUM HOLDINGS INC | 863.660 USD | -81.420 -8.62% | -13.16% | +134.31% | NMS | Jun 05, 2026 20:00:00.943 |
| US5504243032 | LUMINAR TECHNOLOGIES INC. CLASS A | - | - - | - | - | - | - |
| US55028X1090 | LUMOS PHARMA INC. | - | - - | - | - | - | - |
| US5503511009 | LUNA INNOVATIONS INC. | 1.160 USD | +0.010 +0.87% | +14.85% | +0.87% | PNK | Jun 05, 2026 19:15:56.563 |
| US29350E3027 | LUNAI BIOWORKS INC. | 2.450 USD | -0.470 -16.10% | -1.84% | -65.27% | NMS | Jun 05, 2026 20:00:00.513 |
| VGG569811141 | LUOKUNG TECHNOLOGY CORP. | 0.000 USD | 0.000 +9,900.00% | - | - | PNK | May 18, 2026 15:11:00.657 |
| US21985R3030 | LUXURBAN HOTELS INC. | 0.000 USD | -0.003 -99.96% | - | - | PNK | May 26, 2026 16:13:17.455 |
| US55083R2031 | LYELL IMMUNOPHARMA INC COM USD0.0001 (REV SPLIT) | 11.970 USD | -1.080 -8.28% | -41.95% | -61.11% | NMS | Jun 05, 2026 20:00:00.523 |
| US55087P1049 | LYFT INC. CLASS A | 13.650 USD | -0.470 -3.33% | -3.12% | -29.53% | NMS | Jun 05, 2026 20:00:00.556 |
| US55234L2043 | LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.700 USD | +0.005 +0.78% | -4.10% | -77.27% | PNK | Jun 05, 2026 19:48:34.825 |
| VGG5851A1416 | LYTUS TECHNOLOGIES HLDGS PTV LTD ORD USD0.01 (POST REV SPLT) | 11.700 USD | - - | - | - | PNK | May 11, 2026 18:06:46.117 |
| US69373Y2081 | MAASE INC SPON ADS EACH REP 90 ORD | - | - - | - | - | - | - |
| US5542251021 | MACATAWA BANK CORP COM NPV | - | - - | - | - | - | - |
| US55405Y1001 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. | 345.400 USD | -37.340 -9.76% | +13.78% | +101.66% | NMS | Jun 05, 2026 20:00:00.768 |
| US5560991094 | MACROGENICS INC. | 3.910 USD | -0.340 -8.00% | +24.13% | +142.86% | NMS | Jun 05, 2026 20:00:00.488 |
| US5588681057 | MADRIGAL PHARMACEUTICALS CORP | 486.980 USD | -5.850 -1.19% | -3.08% | -16.38% | NMS | Jun 05, 2026 20:00:00.024 |
| VGG5865E1218 | MAGIC EMPIRE GLOBAL LIMITED COM NPV (POST REV SPLIT)CLA | 1.220 USD | +0.005 +0.41% | +7.63% | +3.83% | NMS | Jun 05, 2026 20:00:00.774 |
| IL0010823123 | MAGIC SOFTWARE ENTERPRISES LTD | - | - - | - | - | - | - |
| US55955D1000 | MAGNITE INC. | 14.680 USD | -0.180 -1.21% | +7.94% | -9.55% | NMS | Jun 05, 2026 20:00:00.304 |
Top Pick 
